🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2015 45,80 46,22 45,66 46,05 +0,99% 1,23% 1.082.413
28/10/2015 44,79 46,26 44,78 45,60 +2,24% 3,30% 1.633.099
27/10/2015 44,79 44,99 44,48 44,60 -0,73% 1,14% 557.436
26/10/2015 44,85 45,07 44,76 44,93 -0,35% 0,69% 569.083
23/10/2015 44,49 45,45 44,47 45,09 +1,86% 2,21% 1.374.484
22/10/2015 42,68 44,28 42,50 44,27 +3,30% 4,16% 928.288
21/10/2015 42,67 43,05 41,86 42,85 +0,82% 2,78% 732.676
20/10/2015 42,40 42,82 42,10 42,50 +0,45% 1,69% 610.493
19/10/2015 42,14 42,64 41,90 42,31 +0,43% 1,74% 499.194
16/10/2015 42,20 42,59 41,97 42,13 +0,81% 1,46% 819.234
15/10/2015 43,00 43,04 41,14 41,79 -2,21% 4,41% 1.460.255
14/10/2015 43,07 43,34 42,23 42,74 -1,77% 2,58% 1.092.021
13/10/2015 44,21 44,21 42,63 43,51 -0,74% 3,57% 862.981
12/10/2015 44,25 44,25 43,29 43,83 -0,84% 2,17% 955.880
09/10/2015 45,01 45,12 43,90 44,20 -1,17% 2,71% 1.045.279
08/10/2015 44,20 44,73 43,80 44,73 +1,16% 2,09% 1.064.438
07/10/2015 44,62 44,84 44,01 44,21 -0,71% 1,86% 1.148.029
06/10/2015 44,21 44,96 43,76 44,53 +0,61% 2,73% 958.249
05/10/2015 42,82 44,27 42,82 44,26 +5,33% 3,37% 1.240.955
02/10/2015 42,42 42,63 41,13 42,02 +0,02% 3,55% 1.065.077
01/10/2015 42,48 43,79 41,68 42,01 +0,59% 4,98% 1.843.732
30/09/2015 40,80 42,13 40,66 41,76 +4,14% 3,59% 1.211.457
29/09/2015 40,41 41,06 39,95 40,10 -2,03% 2,76% 1.387.816
28/09/2015 42,22 42,52 40,83 40,93 -3,59% 4,00% 1.809.653
25/09/2015 41,38 42,58 41,38 42,46 +3,97% 2,91% 1.023.001
24/09/2015 41,89 42,43 40,66 40,84 -2,52% 4,23% 1.595.345
23/09/2015 41,55 42,21 40,77 41,89 +0,77% 3,48% 1.131.938
22/09/2015 43,60 43,69 41,42 41,57 -4,21% 5,21% 1.439.463
21/09/2015 42,95 43,81 42,91 43,40 +1,32% 2,10% 952.046
18/09/2015 43,10 43,17 42,27 42,83 -1,32% 2,08% 1.282.376