🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2016 38,15 38,15 37,24 37,81 -1,50% 2,37% 1.398.680
07/03/2016 39,08 39,16 38,09 38,38 -3,58% 2,74% 1.736.242
04/03/2016 39,80 40,30 39,68 39,81 +0,84% 1,57% 1.447.630
03/03/2016 39,80 39,95 39,11 39,48 -1,61% 2,12% 2.535.032
02/03/2016 40,21 40,36 39,40 40,12 +0,22% 2,39% 2.288.700
01/03/2016 39,09 40,05 38,78 40,03 +2,25% 3,24% 3.054.609
29/02/2016 37,57 39,15 37,38 39,15 +3,30% 4,71% 2.547.093
26/02/2016 37,00 37,90 36,92 37,90 +3,48% 2,66% 2.524.689
25/02/2016 35,73 36,71 35,62 36,63 +3,71% 3,07% 2.416.141
24/02/2016 35,84 35,93 34,69 35,32 -1,37% 3,47% 2.513.491
23/02/2016 36,12 36,51 35,69 35,81 -1,82% 2,26% 2.841.528
22/02/2016 36,00 36,47 35,66 36,47 +2,37% 2,26% 2.304.060
19/02/2016 35,13 35,75 34,95 35,63 +0,64% 2,28% 2.293.545
18/02/2016 35,00 36,42 34,77 35,40 +2,73% 4,73% 2.845.023
17/02/2016 32,80 34,66 32,80 34,46 +5,45% 5,69% 2.591.634
16/02/2016 32,49 33,16 32,29 32,68 +1,76% 2,68% 2.677.377
15/02/2016 31,77 32,45 31,57 32,12 +3,60% 2,77% 1.533.552
12/02/2016 30,32 31,08 30,29 31,00 +3,47% 2,62% 1.687.944
11/02/2016 31,66 31,66 29,96 29,96 -6,29% 5,37% 2.297.050
10/02/2016 31,30 32,60 30,83 31,97 +3,15% 5,67% 2.428.404
09/02/2016 31,03 31,46 29,98 31,00 -0,51% 4,77% 3.081.270
08/02/2016 33,40 33,44 31,00 31,16 -6,54% 7,31% 2.567.688
05/02/2016 33,28 33,88 33,20 33,34 +0,48% 2,06% 2.356.975
04/02/2016 33,90 33,98 32,68 33,18 -0,30% 3,83% 2.273.431
03/02/2016 34,02 34,11 33,00 33,28 -2,45% 3,25% 2.024.599
02/02/2016 35,18 35,48 33,68 34,11 -3,33% 5,13% 1.652.845
01/02/2016 35,07 35,79 34,97 35,29 +0,81% 2,35% 1.838.234
29/01/2016 34,97 35,48 34,25 35,00 +1,01% 3,52% 2.937.330
28/01/2016 34,00 35,01 33,90 34,65 +2,00% 3,28% 3.147.977
27/01/2016 35,00 35,00 33,76 33,97 +0,65% 3,54% 2.740.099