🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2016 41,00 41,21 40,76 41,04 +0,18% 1,10% 1.316.361
20/04/2016 40,00 40,97 39,19 40,97 +5,25% 4,45% 2.025.666
19/04/2016 38,38 39,14 38,32 38,92 +1,62% 2,14% 941.106
18/04/2016 37,56 39,05 37,55 38,30 +0,74% 3,99% 902.606
15/04/2016 38,00 38,32 37,48 38,02 -1,57% 2,22% 1.209.976
14/04/2016 39,22 39,25 38,45 38,63 -0,37% 2,05% 804.386
13/04/2016 39,15 39,22 38,67 38,77 -0,59% 1,42% 1.542.738
12/04/2016 36,93 39,55 36,28 39,00 +5,56% 8,87% 3.515.225
11/04/2016 36,30 37,02 36,05 36,95 +1,78% 2,67% 824.343
08/04/2016 35,75 36,36 35,66 36,30 +1,95% 1,97% 796.887
07/04/2016 35,84 35,98 35,41 35,61 -0,38% 1,60% 1.088.659
06/04/2016 36,50 36,50 35,57 35,74 -1,81% 2,56% 1.322.993
05/04/2016 36,57 36,90 36,33 36,40 -1,36% 1,56% 856.844
04/04/2016 36,75 37,24 36,49 36,90 +0,27% 2,05% 1.067.020
01/04/2016 36,97 36,97 35,96 36,80 -1,18% 2,75% 1.447.912
31/03/2016 37,28 37,56 37,08 37,24 -0,71% 1,29% 884.978
30/03/2016 36,96 37,54 36,95 37,51 +1,89% 1,60% 1.238.609
29/03/2016 37,17 37,35 36,49 36,81 -0,24% 2,31% 925.186
24/03/2016 37,26 37,31 36,78 36,90 -1,77% 1,44% 789.159
23/03/2016 37,56 37,75 37,12 37,57 +0,21% 1,66% 1.065.826
22/03/2016 38,15 38,15 36,63 37,49 -3,85% 3,98% 2.135.402
21/03/2016 39,12 39,47 38,80 38,99 -0,97% 1,73% 768.468
18/03/2016 38,23 39,37 37,96 39,37 +3,02% 3,68% 1.745.812
17/03/2016 38,94 38,94 37,62 38,21 -0,75% 3,38% 912.352
16/03/2016 38,64 38,89 38,17 38,50 -0,26% 1,86% 831.283
15/03/2016 38,86 39,11 38,52 38,60 -1,46% 1,52% 898.438
14/03/2016 38,01 39,45 37,88 39,17 +3,08% 4,14% 1.688.195
11/03/2016 37,52 38,06 37,28 38,00 +3,26% 2,07% 1.263.744
10/03/2016 37,79 38,54 36,80 36,80 -1,98% 4,60% 1.582.846
09/03/2016 37,92 38,07 37,42 37,55 -0,69% 1,73% 822.122