🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2019 35,54 35,67 34,97 35,08 -2,45% 1,97% 1.047.563
09/05/2019 36,54 36,69 35,96 35,96 -1,67% 2,00% 965.924
08/05/2019 36,50 36,70 36,38 36,57 +0,22% 0,88% 588.932
07/05/2019 36,87 37,06 36,49 36,49 -1,11% 1,55% 827.530
06/05/2019 37,43 37,43 36,47 36,90 -2,07% 2,56% 718.173
03/05/2019 37,80 37,87 37,50 37,68 -0,40% 0,98% 591.505
02/05/2019 37,50 38,16 37,41 37,83 +0,72% 2,00% 809.090
30/04/2019 38,14 38,15 37,47 37,56 -2,09% 1,78% 781.436
29/04/2019 38,00 38,44 37,90 38,36 +1,19% 1,42% 591.978
26/04/2019 37,80 37,97 37,53 37,91 +0,13% 1,16% 449.186
25/04/2019 38,00 38,21 37,74 37,86 -0,50% 1,24% 568.505
24/04/2019 38,56 38,62 38,03 38,05 -1,58% 1,53% 670.598
23/04/2019 38,00 38,84 37,50 38,66 +2,46% 3,53% 1.172.441
18/04/2019 37,62 37,85 37,32 37,73 -0,05% 1,41% 904.481
17/04/2019 37,17 37,85 37,04 37,75 +1,81% 2,18% 829.600
16/04/2019 36,86 37,35 36,86 37,08 +0,60% 1,33% 480.001
15/04/2019 37,23 37,32 36,84 36,86 -0,73% 1,29% 592.963
12/04/2019 37,42 37,52 37,04 37,13 -1,49% 1,28% 746.907
11/04/2019 36,95 37,69 36,93 37,69 +2,22% 2,06% 892.295
10/04/2019 36,56 36,87 36,51 36,87 +0,66% 0,98% 681.043
09/04/2019 36,83 36,90 36,54 36,63 -0,54% 0,98% 823.549
08/04/2019 37,20 37,39 36,79 36,83 -1,45% 1,61% 556.107
05/04/2019 37,30 37,51 37,25 37,37 +0,08% 0,70% 669.856
04/04/2019 37,50 37,54 37,25 37,34 -0,32% 0,77% 643.430
03/04/2019 37,21 37,57 37,20 37,46 +1,00% 0,99% 657.407
02/04/2019 36,50 37,10 36,50 37,09 +1,62% 1,64% 733.920
01/04/2019 36,08 36,50 36,08 36,50 +1,08% 1,16% 1.014.502
29/03/2019 35,85 36,15 35,67 36,11 +0,95% 1,34% 986.100
28/03/2019 36,21 36,43 35,77 35,77 -1,00% 1,82% 867.568
27/03/2019 36,60 36,79 36,09 36,13 -1,34% 1,91% 1.176.132