🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2022 26,88 26,93 26,48 26,86 +0,45% 1,67% 398.698
12/08/2022 26,50 26,87 26,50 26,74 +1,13% 1,40% 530.118
11/08/2022 26,70 26,92 26,39 26,44 -1,12% 1,99% 570.808
10/08/2022 26,37 26,76 26,11 26,74 +1,29% 2,46% 642.475
09/08/2022 26,67 26,77 26,34 26,40 -0,98% 1,61% 361.896
08/08/2022 26,33 26,78 26,06 26,66 +1,60% 2,73% 401.707
05/08/2022 26,11 26,33 26,00 26,24 +0,46% 1,26% 354.389
04/08/2022 25,64 26,31 25,64 26,12 +1,52% 2,61% 555.306
03/08/2022 25,40 26,29 25,32 25,73 +1,02% 3,82% 631.237
02/08/2022 25,59 25,73 25,08 25,47 -0,66% 2,54% 606.568
01/08/2022 25,20 25,75 25,12 25,64 +1,42% 2,50% 495.606
29/07/2022 25,84 26,20 25,05 25,28 -0,28% 4,45% 1.106.937
28/07/2022 27,28 27,42 25,35 25,35 -11,67% 7,59% 2.068.006
27/07/2022 27,96 28,98 27,90 28,70 +3,05% 3,86% 793.178
26/07/2022 27,90 28,29 27,70 27,85 -0,32% 2,11% 486.709
25/07/2022 27,92 28,31 27,64 27,94 -0,14% 2,40% 557.610
22/07/2022 27,71 28,42 27,68 27,98 +0,72% 2,67% 337.035
21/07/2022 28,60 28,73 27,60 27,78 -2,97% 3,95% 520.144
20/07/2022 28,50 28,75 28,19 28,63 +0,63% 1,96% 423.433
19/07/2022 27,25 28,48 27,13 28,45 +3,42% 4,95% 792.618
18/07/2022 27,13 27,51 26,89 27,51 +2,27% 2,29% 505.676
15/07/2022 26,41 27,03 26,09 26,90 +2,40% 3,56% 430.071
14/07/2022 26,62 26,90 26,17 26,27 -1,54% 2,74% 467.932
13/07/2022 26,77 27,05 26,28 26,68 -0,60% 2,88% 488.317
12/07/2022 26,47 26,91 26,15 26,84 +0,56% 2,87% 457.483
11/07/2022 26,66 27,09 26,42 26,69 -1,91% 2,51% 445.404
08/07/2022 26,40 27,21 26,27 27,21 +2,83% 3,56% 579.485
07/07/2022 25,93 26,60 25,80 26,46 +3,36% 3,09% 592.144
06/07/2022 25,87 26,05 25,58 25,60 +0,47% 1,82% 697.020
05/07/2022 26,01 26,24 25,14 25,48 -1,24% 4,23% 487.989