🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2022 20,72 21,60 20,47 21,29 +1,57% 5,45% 677.065
23/09/2022 21,60 21,74 20,75 20,96 -3,37% 4,58% 1.081.449
22/09/2022 22,28 22,28 21,20 21,69 -6,87% 4,85% 2.152.923
21/09/2022 24,00 24,21 23,03 23,29 -4,20% 4,92% 873.919
20/09/2022 24,62 25,05 24,18 24,31 -0,94% 3,53% 653.516
19/09/2022 24,45 24,58 24,08 24,54 -0,49% 2,04% 459.267
16/09/2022 24,83 24,86 24,38 24,66 -1,48% 1,93% 1.470.419
15/09/2022 24,57 25,19 24,57 25,03 +2,04% 2,52% 742.813
14/09/2022 24,18 24,63 24,16 24,53 +0,86% 1,94% 550.811
13/09/2022 24,88 25,12 24,27 24,32 -1,66% 3,42% 638.802
12/09/2022 24,10 24,73 24,07 24,73 +3,17% 2,74% 890.144
09/09/2022 23,34 24,08 23,29 23,97 +3,10% 3,38% 708.266
08/09/2022 23,39 23,60 22,87 23,25 +0,22% 3,12% 531.620
07/09/2022 23,42 23,51 22,71 23,20 -1,90% 3,42% 943.373
06/09/2022 23,63 24,09 23,56 23,65 +0,00% 2,24% 502.936
05/09/2022 23,45 23,78 23,40 23,65 -1,87% 1,62% 487.538
02/09/2022 23,66 24,21 23,60 24,10 +3,04% 2,58% 720.503
01/09/2022 23,50 23,50 23,19 23,39 -2,01% 1,32% 714.789
31/08/2022 23,92 24,07 23,69 23,87 +0,29% 1,59% 1.221.723
30/08/2022 23,64 24,09 23,54 23,80 +0,98% 2,33% 624.994
29/08/2022 23,65 23,78 23,34 23,57 -2,08% 1,86% 617.456
26/08/2022 24,93 24,95 24,06 24,07 -2,98% 3,57% 736.049
25/08/2022 24,92 25,00 24,58 24,81 +0,61% 1,69% 617.404
24/08/2022 24,69 24,78 24,29 24,66 -0,40% 1,98% 668.394
23/08/2022 24,52 24,96 24,38 24,76 +0,16% 2,37% 503.443
22/08/2022 25,28 25,37 24,44 24,72 -2,52% 3,68% 774.413
19/08/2022 25,93 25,93 25,32 25,36 -2,76% 2,35% 488.957
18/08/2022 26,17 26,24 25,78 26,08 -0,46% 1,76% 402.612
17/08/2022 27,02 27,18 26,05 26,20 -2,64% 4,18% 651.279
16/08/2022 26,79 27,28 26,75 26,91 +0,19% 1,98% 425.422