🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 23,94 24,30 23,87 23,94 +0,00% 1,80% 514.156
16/12/2022 24,77 24,81 23,85 23,94 -3,23% 3,88% 1.327.743
15/12/2022 25,01 25,28 24,62 24,74 -1,86% 2,64% 818.267
14/12/2022 25,50 25,55 25,11 25,21 -1,33% 1,73% 762.351
13/12/2022 25,18 25,90 25,15 25,55 +2,04% 2,98% 805.786
12/12/2022 25,20 25,29 24,61 25,04 -3,84% 2,70% 1.199.984
09/12/2022 25,89 26,12 25,65 26,04 +1,01% 1,82% 612.552
08/12/2022 25,27 25,78 25,24 25,78 +2,38% 2,14% 711.691
07/12/2022 25,13 25,67 25,05 25,18 +0,36% 2,47% 822.012
06/12/2022 24,81 25,21 24,50 25,09 +0,36% 2,86% 766.482
05/12/2022 25,27 25,30 24,81 25,00 -0,83% 1,94% 338.390
02/12/2022 25,12 25,42 25,00 25,21 +0,12% 1,67% 699.481
01/12/2022 25,39 25,46 25,08 25,18 -0,16% 1,50% 647.058
30/11/2022 25,02 25,51 24,90 25,22 +1,37% 2,44% 960.570
29/11/2022 24,79 25,02 24,73 24,88 +0,69% 1,17% 611.119
28/11/2022 24,60 24,88 24,44 24,71 -0,32% 1,79% 544.332
25/11/2022 24,70 24,86 24,56 24,79 +0,04% 1,21% 292.777
24/11/2022 24,49 24,87 24,49 24,78 +1,39% 1,55% 477.610
23/11/2022 24,36 24,55 24,29 24,44 +0,49% 1,07% 703.330
22/11/2022 24,38 24,48 23,92 24,32 -0,37% 2,30% 776.765
21/11/2022 24,27 24,42 24,09 24,41 -0,25% 1,36% 726.246
18/11/2022 24,57 24,57 24,22 24,47 -0,08% 1,42% 612.300
17/11/2022 24,79 24,85 24,13 24,49 -0,57% 2,90% 771.655
16/11/2022 25,45 25,47 24,39 24,63 -3,15% 4,24% 1.123.447
15/11/2022 25,35 25,44 25,00 25,43 +0,67% 1,74% 736.904
14/11/2022 25,28 25,54 25,18 25,26 -0,36% 1,42% 616.951
11/11/2022 24,94 25,56 24,92 25,35 +2,47% 2,57% 823.089
10/11/2022 24,00 24,90 23,96 24,74 +2,19% 3,92% 878.623
09/11/2022 24,09 24,29 23,83 24,21 +0,12% 1,91% 573.616
08/11/2022 24,00 24,22 23,83 24,18 +0,29% 1,63% 519.851