🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2006 35,66 35,87 34,74 35,00 +0,24% 3,16% 2.594.057
26/04/2006 35,24 35,52 34,76 34,92 -1,10% 2,16% 1.771.685
25/04/2006 35,15 35,66 35,02 35,31 +1,23% 1,80% 2.773.610
24/04/2006 34,52 34,93 34,43 34,88 +0,63% 1,45% 1.217.443
21/04/2006 34,81 35,13 34,51 34,66 -0,22% 1,78% 1.410.613
20/04/2006 34,02 34,81 33,76 34,74 +2,33% 3,09% 3.605.452
19/04/2006 33,57 34,02 33,57 33,95 +2,69% 1,32% 3.536.414
18/04/2006 32,82 33,09 32,70 33,06 +0,93% 1,18% 1.611.428
13/04/2006 32,50 32,81 32,50 32,76 +0,61% 0,95% 1.521.994
12/04/2006 32,69 32,94 32,31 32,56 -0,71% 1,92% 1.918.090
11/04/2006 32,93 33,31 32,79 32,79 -1,04% 1,56% 1.791.829
10/04/2006 33,05 33,30 32,92 33,14 +0,71% 1,15% 1.826.276
07/04/2006 32,86 33,02 32,70 32,90 +0,15% 0,97% 1.875.465
06/04/2006 33,13 33,26 32,78 32,85 -0,81% 1,47% 2.463.479
05/04/2006 33,31 33,54 32,98 33,12 -0,36% 1,67% 1.400.939
04/04/2006 33,75 33,75 33,22 33,24 -1,36% 1,57% 1.816.926
03/04/2006 33,82 33,82 33,58 33,70 +0,53% 0,71% 1.607.750
31/03/2006 33,63 33,82 33,49 33,52 -1,12% 0,99% 1.507.424
30/03/2006 33,93 34,10 33,69 33,90 +0,19% 1,23% 1.789.161
29/03/2006 33,55 33,89 33,55 33,84 +0,46% 1,01% 826.052
28/03/2006 33,66 33,90 33,39 33,69 +0,06% 1,51% 1.507.512
27/03/2006 34,24 34,30 33,62 33,66 -1,10% 1,98% 926.335
24/03/2006 34,29 34,29 33,81 34,04 -0,25% 1,42% 1.586.118
23/03/2006 34,34 34,34 33,90 34,12 +0,41% 1,29% 1.885.720
22/03/2006 33,69 34,19 33,55 33,98 -0,15% 1,90% 2.343.236
21/03/2006 33,83 34,11 33,63 34,03 +1,24% 1,42% 3.184.822
20/03/2006 32,88 33,98 32,78 33,62 +2,69% 3,67% 3.037.008
17/03/2006 33,21 33,31 32,70 32,73 -1,23% 1,82% 2.717.436
16/03/2006 33,26 33,26 32,80 33,14 +0,15% 1,40% 1.901.947
15/03/2006 33,28 33,47 33,00 33,09 -0,51% 1,42% 2.599.818