🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,48 EUR

Máx. histórico

51,94

7139 días

Caída desde máximo

-4,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,22%

Cierre anterior

49,37

Rango de hoy

49,10 – 50,56

Volumen hoy

1.089.175

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,40 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2006 31,49 32,76 31,40 32,65 +4,21% 4,30% 1.507.472
21/07/2006 31,99 32,06 31,25 31,33 -2,37% 2,51% 2.551.467
20/07/2006 32,14 32,48 31,97 32,09 +0,91% 1,58% 1.132.006
19/07/2006 31,18 31,87 30,80 31,80 +2,41% 3,44% 1.928.875
18/07/2006 31,16 31,25 30,67 31,06 -0,29% 1,85% 1.695.999
17/07/2006 31,76 31,97 31,09 31,15 -1,78% 2,80% 1.710.499
14/07/2006 31,82 32,38 31,60 31,71 -1,32% 2,44% 1.123.051
13/07/2006 32,67 32,87 31,94 32,14 -2,61% 2,85% 1.909.601
12/07/2006 32,85 33,18 32,85 33,00 +0,77% 0,99% 649.012
11/07/2006 33,12 33,33 32,64 32,74 -1,78% 2,09% 1.197.285
10/07/2006 32,81 33,40 32,63 33,33 +1,07% 2,34% 974.477
07/07/2006 32,63 33,11 32,55 32,98 +0,99% 1,71% 595.890
06/07/2006 32,75 33,00 32,51 32,66 -0,56% 1,48% 1.428.905
05/07/2006 33,21 33,30 32,64 32,84 -1,40% 2,00% 690.556
04/07/2006 33,43 33,44 33,14 33,31 +0,11% 0,91% 792.085
03/07/2006 33,51 33,54 33,07 33,27 -0,80% 1,41% 1.138.200
30/06/2006 33,23 33,63 32,90 33,54 +2,23% 2,21% 1.597.508
29/06/2006 32,83 32,85 32,38 32,81 +1,42% 1,44% 1.561.394
28/06/2006 32,01 32,61 32,01 32,35 +0,24% 1,89% 1.340.095
27/06/2006 33,03 33,03 32,24 32,27 -1,91% 2,39% 1.671.178
26/06/2006 33,08 33,14 32,66 32,90 -0,53% 1,45% 994.613
23/06/2006 33,40 33,42 32,67 33,07 -0,51% 2,24% 1.844.426
22/06/2006 33,51 33,81 33,07 33,24 +1,16% 2,23% 1.598.625
21/06/2006 32,95 32,95 32,49 32,86 +0,47% 1,39% 1.644.470
20/06/2006 32,21 32,71 32,21 32,71 +0,69% 1,55% 1.144.540
19/06/2006 32,55 32,68 32,42 32,48 +0,48% 0,80% 1.259.064
16/06/2006 32,40 32,55 32,11 32,33 +0,92% 1,37% 3.259.629
15/06/2006 31,35 32,21 31,32 32,03 +2,43% 2,83% 2.466.596
14/06/2006 31,22 31,32 30,43 31,27 +1,86% 2,84% 2.521.056
13/06/2006 30,51 31,01 30,47 30,70 -0,93% 1,78% 2.580.128