🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2006 34,67 34,81 34,36 34,76 -0,14% 1,32% 3.278.854
30/01/2006 35,08 35,31 34,74 34,81 -0,34% 1,61% 2.686.466
27/01/2006 35,59 35,66 34,64 34,93 -0,86% 2,85% 2.874.079
26/01/2006 35,38 35,59 35,11 35,24 +0,46% 1,35% 3.109.567
25/01/2006 35,24 35,45 34,91 35,07 -0,44% 1,52% 2.664.466
24/01/2006 35,34 35,69 35,17 35,23 -0,52% 1,50% 1.305.939
23/01/2006 35,24 35,48 35,07 35,41 -0,59% 1,18% 1.977.403
20/01/2006 36,19 36,47 35,52 35,62 -2,03% 2,63% 1.622.348
19/01/2006 35,76 36,82 35,52 36,36 +1,57% 3,65% 2.662.998
18/01/2006 35,24 36,22 35,07 35,80 +0,40% 3,28% 3.654.437
17/01/2006 34,81 35,84 34,60 35,66 +3,20% 3,56% 3.912.527
16/01/2006 34,18 34,64 34,11 34,55 +0,91% 1,55% 941.483
13/01/2006 34,86 34,86 33,90 34,24 -1,78% 2,75% 2.704.091
12/01/2006 35,06 35,27 34,77 34,86 -1,16% 1,43% 1.433.614
11/01/2006 35,59 35,87 35,03 35,27 -0,30% 2,36% 1.809.092
10/01/2006 35,02 35,45 34,74 35,38 +0,86% 2,01% 3.718.611
09/01/2006 34,57 35,52 34,32 35,07 +1,55% 3,47% 3.225.109
06/01/2006 33,86 34,71 33,83 34,54 +2,75% 2,62% 2.136.216
05/01/2006 34,10 34,10 33,58 33,62 -0,93% 1,53% 1.838.831
04/01/2006 33,62 34,02 33,59 33,93 +1,60% 1,30% 1.590.426
03/01/2006 32,98 33,62 32,98 33,40 +1,04% 1,92% 1.570.716
02/01/2006 32,63 33,30 32,63 33,05 +0,95% 2,05% 315.480
30/12/2005 33,01 33,03 32,63 32,74 -0,71% 1,22% 533.504
29/12/2005 32,70 33,06 32,52 32,97 +0,84% 1,66% 562.458
28/12/2005 33,09 33,11 32,57 32,70 -0,75% 1,62% 573.736
27/12/2005 32,38 33,23 32,30 32,95 +2,03% 2,87% 1.144.979
26/12/2005 32,29 32,29 32,29 32,29 +0,00% 0,00% 0
23/12/2005 32,41 32,42 32,18 32,29 +0,04% 0,72% 531.571
22/12/2005 32,24 32,42 32,16 32,28 +0,02% 0,81% 854.080
21/12/2005 31,79 32,33 31,79 32,27 +1,35% 1,71% 1.260.528