🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 31,31 33,28 31,31 32,77 +4,28% 6,29% 2.431.881
01/09/2008 30,97 31,52 30,45 31,42 -1,46% 3,44% 1.786.872
29/08/2008 31,63 32,06 31,35 31,89 +1,66% 2,25% 1.275.833
28/08/2008 31,08 31,81 30,16 31,37 -1,07% 5,31% 3.126.688
27/08/2008 31,99 31,99 31,06 31,71 -0,97% 2,91% 1.397.825
26/08/2008 31,59 32,18 31,08 32,02 +0,44% 3,48% 1.149.488
25/08/2008 31,82 32,06 31,44 31,87 -0,44% 1,93% 597.040
22/08/2008 31,23 32,07 31,05 32,02 +2,44% 3,25% 1.450.983
21/08/2008 31,11 31,77 30,90 31,25 -0,85% 2,79% 1.376.356
20/08/2008 31,67 31,89 31,14 31,52 -0,44% 2,36% 1.770.806
19/08/2008 32,45 32,49 31,50 31,66 -3,89% 3,04% 2.262.886
18/08/2008 33,23 33,47 32,66 32,95 -1,35% 2,44% 1.483.348
15/08/2008 33,07 33,57 32,78 33,40 +1,46% 2,41% 1.446.800
14/08/2008 32,97 33,33 32,63 32,92 +0,58% 2,14% 1.431.901
13/08/2008 33,54 33,60 32,54 32,73 -3,25% 3,17% 2.515.015
12/08/2008 33,69 34,08 33,33 33,83 +0,54% 2,22% 1.797.858
11/08/2008 33,14 33,76 33,10 33,64 +1,12% 1,98% 1.163.570
08/08/2008 32,45 33,38 32,45 33,27 +1,97% 2,87% 2.615.195
07/08/2008 32,54 33,09 32,49 32,63 -0,54% 1,84% 2.147.213
06/08/2008 32,20 32,91 32,09 32,81 +2,56% 2,54% 2.084.068
05/08/2008 30,63 32,09 30,62 31,99 +5,07% 4,81% 2.237.603
04/08/2008 30,32 30,61 29,92 30,44 -0,02% 2,28% 1.099.432
01/08/2008 29,81 31,01 29,81 30,45 +0,35% 4,02% 1.398.980
31/07/2008 30,44 30,87 29,91 30,35 -0,32% 3,17% 1.585.719
30/07/2008 30,70 31,00 30,34 30,44 -0,18% 2,16% 1.631.836
29/07/2008 30,59 30,77 29,69 30,50 -1,32% 3,52% 2.934.894
28/07/2008 31,69 31,69 30,81 30,91 -3,24% 2,78% 1.817.185
25/07/2008 31,16 32,16 31,02 31,95 +0,55% 3,66% 2.280.507
24/07/2008 32,44 32,77 31,49 31,77 -1,55% 3,93% 2.276.155
23/07/2008 31,43 32,30 31,13 32,27 +4,02% 3,72% 2.708.610