🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 44,53 45,06 44,27 44,74 +1,73% 1,77% 860.104
11/03/2025 45,78 46,18 43,40 43,98 -4,25% 6,07% 1.677.212
10/03/2025 46,90 47,00 45,76 45,93 -1,42% 2,64% 674.952
07/03/2025 46,52 46,86 46,23 46,59 -0,98% 1,35% 659.745
06/03/2025 48,40 49,03 46,82 47,05 -1,28% 4,57% 763.708
05/03/2025 47,60 48,68 47,55 47,66 +1,77% 2,37% 799.755
04/03/2025 48,03 48,12 46,56 46,83 -3,68% 3,25% 774.538
03/03/2025 47,88 48,75 47,64 48,62 +1,17% 2,32% 530.353
28/02/2025 47,68 48,08 47,53 48,06 -0,06% 1,15% 833.795
27/02/2025 47,55 48,09 47,24 48,09 -0,10% 1,79% 601.435
26/02/2025 46,90 48,14 46,82 48,14 +2,89% 2,81% 720.764
25/02/2025 46,42 47,57 46,35 46,79 +0,49% 2,63% 661.892
24/02/2025 45,98 46,77 45,44 46,56 +0,28% 2,89% 950.846
21/02/2025 47,34 47,34 46,03 46,43 -0,94% 2,77% 953.415
20/02/2025 48,76 48,85 46,37 46,87 -3,46% 5,09% 1.104.963
19/02/2025 49,19 49,65 48,51 48,55 -2,00% 2,32% 1.063.814
18/02/2025 50,14 50,26 49,18 49,54 -1,20% 2,15% 635.296
17/02/2025 50,50 50,68 50,06 50,14 -0,63% 1,23% 564.968
14/02/2025 49,92 50,52 49,77 50,46 +1,06% 1,50% 889.860
13/02/2025 50,50 51,10 49,93 49,93 +0,02% 2,32% 812.836
12/02/2025 49,87 50,04 49,57 49,92 +0,42% 0,94% 536.354
11/02/2025 50,02 50,24 49,19 49,71 -1,33% 2,10% 759.090
10/02/2025 50,10 50,60 50,00 50,38 +0,96% 1,20% 714.670
07/02/2025 50,18 50,38 49,85 49,90 -0,14% 1,06% 605.217
06/02/2025 49,36 50,04 49,21 49,97 +1,42% 1,68% 494.869
05/02/2025 49,19 49,43 48,97 49,27 -0,16% 0,94% 401.375
04/02/2025 49,41 49,50 49,00 49,35 +0,53% 1,01% 556.296
03/02/2025 48,58 49,31 48,48 49,09 -1,35% 1,71% 586.152
31/01/2025 49,52 49,94 49,43 49,76 +0,40% 1,03% 633.014
30/01/2025 49,50 49,97 49,36 49,56 +0,38% 1,23% 766.900