🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 48,30 48,53 48,04 48,24 +0,04% 1,01% 296.544
18/07/2025 47,84 48,24 47,73 48,22 +1,28% 1,07% 547.807
17/07/2025 47,50 48,03 47,16 47,61 +0,91% 1,83% 573.507
16/07/2025 47,45 47,78 47,06 47,18 -1,07% 1,52% 646.582
15/07/2025 48,00 48,28 47,43 47,69 -0,50% 1,77% 739.913
14/07/2025 47,00 47,93 46,87 47,93 +1,20% 2,26% 530.326
11/07/2025 47,10 47,36 46,80 47,36 -0,19% 1,19% 692.170
10/07/2025 47,32 47,53 46,77 47,45 -0,21% 1,61% 734.524
09/07/2025 47,19 47,67 46,98 47,55 +1,15% 1,46% 489.628
08/07/2025 47,12 47,15 46,73 47,01 +0,19% 0,89% 580.450
07/07/2025 46,14 46,94 46,07 46,92 +1,91% 1,89% 566.113
04/07/2025 46,07 46,29 45,55 46,04 -0,67% 1,61% 384.408
03/07/2025 45,68 46,46 45,65 46,35 +1,85% 1,77% 666.898
02/07/2025 44,99 45,77 44,87 45,51 +1,72% 2,00% 552.067
01/07/2025 44,37 44,74 43,97 44,74 +0,92% 1,74% 529.593
30/06/2025 44,23 44,49 43,86 44,33 +0,77% 1,42% 528.983
27/06/2025 44,62 44,79 43,67 43,99 -1,41% 2,51% 771.690
26/06/2025 45,00 45,06 44,20 44,62 -0,58% 1,91% 584.055
25/06/2025 44,41 45,28 44,31 44,88 +1,29% 2,18% 1.025.347
24/06/2025 44,00 44,64 43,36 44,31 +6,26% 2,91% 1.368.806
23/06/2025 41,61 42,30 41,50 41,70 -1,02% 1,92% 455.087
20/06/2025 41,47 42,69 41,47 42,13 +2,21% 2,94% 1.219.701
19/06/2025 42,02 42,18 41,11 41,22 -2,69% 2,55% 640.854
18/06/2025 42,91 43,13 42,02 42,36 -1,49% 2,59% 986.541
17/06/2025 43,53 43,53 42,83 43,00 -2,16% 1,61% 772.181
16/06/2025 43,44 44,15 43,32 43,95 +1,60% 1,91% 665.311
13/06/2025 43,44 43,62 42,97 43,26 -3,35% 1,50% 677.448
12/06/2025 45,12 45,22 44,00 44,76 -2,06% 2,70% 597.831
11/06/2025 45,77 45,98 45,51 45,70 -0,28% 1,03% 378.933
10/06/2025 46,26 46,26 45,69 45,83 -0,87% 1,23% 384.465