🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2024 41,73 41,93 41,23 41,38 -1,12% 1,68% 420.869
01/11/2024 41,52 41,92 41,28 41,85 +0,46% 1,54% 344.894
31/10/2024 41,70 42,20 41,40 41,66 -0,86% 1,92% 892.754
30/10/2024 41,59 42,02 39,64 42,02 +0,38% 5,72% 738.932
29/10/2024 42,53 42,53 41,83 41,86 -0,97% 1,65% 626.881
28/10/2024 42,20 42,53 41,92 42,27 +1,15% 1,45% 495.341
25/10/2024 42,58 42,58 41,57 41,79 -2,06% 2,37% 831.272
24/10/2024 42,26 42,83 42,20 42,67 +0,66% 1,49% 652.918
23/10/2024 42,13 42,72 42,13 42,39 +0,45% 1,40% 693.565
22/10/2024 41,35 42,22 41,26 42,20 +1,52% 2,32% 616.821
21/10/2024 41,88 42,01 41,57 41,57 -0,98% 1,05% 659.272
18/10/2024 41,76 42,23 41,65 41,98 -0,02% 1,39% 802.384
17/10/2024 41,85 42,25 41,51 41,99 +0,62% 1,77% 632.198
16/10/2024 40,69 41,73 40,65 41,73 +1,95% 2,65% 773.214
15/10/2024 40,83 41,42 40,76 40,93 +0,74% 1,62% 968.749
14/10/2024 40,31 40,68 40,14 40,63 +0,42% 1,34% 502.961
11/10/2024 39,91 40,46 39,83 40,46 +2,07% 1,58% 572.877
10/10/2024 39,55 39,72 39,16 39,64 -0,23% 1,42% 384.645
09/10/2024 39,30 39,80 39,05 39,73 +1,48% 1,91% 424.714
08/10/2024 39,00 39,41 38,87 39,15 -0,53% 1,38% 466.579
07/10/2024 39,65 39,80 39,13 39,36 -0,51% 1,69% 424.677
04/10/2024 38,26 39,99 38,18 39,56 +3,40% 4,73% 841.473
03/10/2024 38,03 38,26 37,72 38,26 +0,39% 1,42% 570.267
02/10/2024 38,18 38,30 37,63 38,11 -0,55% 1,75% 547.275
01/10/2024 39,17 39,23 37,85 38,32 -1,74% 3,52% 1.122.141
30/09/2024 40,53 40,63 38,92 39,00 -4,36% 4,22% 797.486
27/09/2024 40,25 40,97 40,24 40,78 +1,87% 1,81% 871.749
26/09/2024 40,30 40,61 39,90 40,03 +0,08% 1,76% 511.288
25/09/2024 39,75 40,65 39,72 40,00 +0,30% 2,34% 858.439
24/09/2024 39,50 40,00 39,31 39,88 +1,86% 1,75% 612.771