🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2010 27,53 27,53 26,70 26,91 -1,79% 3,05% 1.104.320
07/06/2010 27,23 27,97 27,20 27,40 -0,75% 2,81% 1.066.814
04/06/2010 28,45 28,80 27,52 27,60 -2,49% 4,52% 1.970.275
03/06/2010 27,98 28,39 27,84 28,31 +3,66% 1,95% 1.156.037
02/06/2010 26,97 27,36 26,76 27,31 +0,23% 2,23% 673.088
01/06/2010 27,28 27,38 26,52 27,24 -0,34% 3,16% 1.214.652
31/05/2010 27,28 27,59 27,28 27,34 -0,06% 1,14% 361.268
28/05/2010 27,51 27,64 27,31 27,35 -0,70% 1,19% 817.575
27/05/2010 27,10 27,55 26,92 27,55 +2,57% 2,33% 1.168.630
26/05/2010 26,44 27,25 26,25 26,86 +3,14% 3,76% 1.551.837
25/05/2010 26,30 26,37 25,78 26,04 -3,65% 2,25% 2.060.182
24/05/2010 27,76 27,76 26,83 27,03 -1,92% 3,34% 1.642.079
21/05/2010 27,66 27,78 27,06 27,55 -0,38% 2,59% 2.015.209
20/05/2010 28,13 28,72 27,17 27,66 -0,56% 5,50% 2.667.992
19/05/2010 28,43 28,66 27,34 27,82 -3,86% 4,66% 2.040.579
18/05/2010 28,95 29,23 28,72 28,93 +1,73% 1,74% 944.749
17/05/2010 28,37 28,99 28,19 28,44 -0,71% 2,83% 945.063
14/05/2010 29,45 29,45 28,47 28,64 -3,19% 3,33% 1.321.465
13/05/2010 29,94 30,03 29,38 29,59 -0,27% 2,17% 938.890
12/05/2010 28,63 29,80 28,63 29,67 +2,82% 4,11% 1.207.012
11/05/2010 29,06 29,19 28,37 28,86 -1,18% 2,81% 1.312.777
10/05/2010 27,98 29,34 27,53 29,20 +9,24% 6,47% 2.787.204
07/05/2010 27,12 27,58 26,46 26,73 -4,69% 4,13% 3.377.642
06/05/2010 28,19 29,05 27,84 28,04 -1,23% 4,27% 2.176.678
05/05/2010 29,40 29,65 28,23 28,39 -3,59% 4,85% 1.726.707
04/05/2010 30,62 30,72 29,35 29,45 -3,52% 4,46% 1.362.721
03/05/2010 30,05 30,53 29,81 30,53 +0,76% 2,37% 839.361
30/04/2010 30,46 30,82 30,19 30,30 -0,54% 2,06% 1.107.157
29/04/2010 29,61 30,51 29,25 30,46 +3,38% 4,25% 1.378.839
28/04/2010 30,30 30,42 29,39 29,46 -3,55% 3,40% 1.750.973