🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 26,43 26,49 25,01 25,04 -5,58% 5,58% 1.359.049
05/03/2012 26,77 26,77 26,29 26,52 -1,28% 1,77% 622.631
02/03/2012 26,84 27,30 26,78 26,87 +0,35% 1,94% 994.901
01/03/2012 26,35 27,12 26,19 26,77 +1,40% 3,53% 828.950
29/02/2012 26,21 26,67 26,15 26,40 +1,13% 1,98% 794.917
28/02/2012 26,17 26,25 25,78 26,11 -0,04% 1,80% 882.574
27/02/2012 26,03 26,23 25,73 26,12 -0,06% 1,92% 811.094
24/02/2012 26,11 26,30 25,75 26,13 +0,10% 2,11% 1.120.049
23/02/2012 26,55 26,66 25,63 26,11 -2,74% 3,90% 1.854.441
22/02/2012 27,00 27,74 26,63 26,84 +2,46% 4,11% 3.236.844
21/02/2012 26,46 26,51 25,57 26,20 -0,95% 3,53% 1.354.870
20/02/2012 25,90 26,89 25,70 26,45 +3,10% 4,60% 1.324.324
17/02/2012 25,64 26,00 25,57 25,65 +1,38% 1,70% 1.044.227
16/02/2012 25,41 25,42 24,87 25,30 -2,24% 2,15% 1.416.339
15/02/2012 25,49 26,15 25,47 25,88 +2,23% 2,67% 1.836.478
14/02/2012 25,50 25,70 25,02 25,32 -0,92% 2,67% 1.021.422
13/02/2012 25,43 25,84 25,37 25,55 +1,87% 1,85% 1.266.847
10/02/2012 25,03 25,75 24,92 25,08 -0,83% 3,32% 1.390.201
09/02/2012 25,06 25,36 24,85 25,29 +1,57% 2,02% 1.244.630
08/02/2012 24,99 25,23 24,83 24,90 +0,46% 1,62% 873.335
07/02/2012 25,50 25,50 24,40 24,79 -2,44% 4,31% 1.171.789
06/02/2012 25,47 25,47 24,91 25,41 -0,59% 2,20% 1.319.445
03/02/2012 24,16 25,60 24,06 25,56 +5,62% 6,38% 2.013.805
02/02/2012 24,06 24,38 23,75 24,20 +1,04% 2,60% 1.214.865
01/02/2012 23,40 24,25 23,35 23,95 +3,08% 3,83% 1.516.931
31/01/2012 23,29 23,42 22,81 23,23 +0,67% 2,64% 1.750.675
30/01/2012 23,56 23,84 22,87 23,08 -2,82% 4,10% 1.080.728
27/01/2012 23,31 24,09 23,08 23,75 +1,52% 4,33% 2.785.372
26/01/2012 22,59 23,39 22,34 23,39 +4,42% 4,67% 1.268.051
25/01/2012 22,80 22,85 22,02 22,40 -0,71% 3,66% 1.133.086