🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2011 24,82 24,82 23,76 23,76 -5,07% 4,29% 969.993
28/10/2011 24,80 25,10 24,37 25,03 +1,27% 2,96% 1.297.911
27/10/2011 24,20 24,71 23,71 24,71 +6,81% 4,13% 1.578.722
26/10/2011 23,18 23,77 22,86 23,14 -0,22% 3,93% 967.707
25/10/2011 23,81 24,20 22,95 23,19 -3,23% 5,23% 1.238.439
24/10/2011 23,09 24,11 22,92 23,96 +4,97% 5,15% 1.345.405
21/10/2011 22,03 22,92 21,88 22,83 +4,51% 4,70% 782.081
20/10/2011 22,31 22,65 21,74 21,84 -3,43% 4,06% 818.731
19/10/2011 22,54 22,93 22,22 22,62 +2,45% 3,17% 1.064.888
18/10/2011 21,73 22,24 21,50 22,08 -0,14% 3,41% 725.949
17/10/2011 23,00 23,69 21,99 22,11 -2,62% 7,37% 1.287.447
14/10/2011 22,24 22,86 22,08 22,70 +2,95% 3,48% 845.988
13/10/2011 22,92 23,05 21,98 22,05 -4,48% 4,67% 1.239.489
12/10/2011 21,24 23,09 21,10 23,09 +8,28% 9,37% 1.688.666
11/10/2011 21,66 21,67 20,91 21,32 -2,43% 3,49% 1.138.942
10/10/2011 21,60 21,85 21,23 21,85 +2,25% 2,87% 876.125
07/10/2011 21,28 21,57 20,84 21,37 -0,30% 3,43% 1.140.491
06/10/2011 20,00 21,44 19,86 21,44 +8,81% 7,90% 2.353.924
05/10/2011 19,38 19,89 18,71 19,70 +4,56% 6,12% 1.578.104
04/10/2011 19,38 19,38 18,60 18,84 -3,90% 4,00% 1.524.668
03/10/2011 19,63 20,02 19,42 19,61 -2,70% 3,03% 1.136.611
30/09/2011 20,52 20,54 19,75 20,15 -2,07% 3,85% 1.251.940
29/09/2011 20,58 20,92 20,42 20,58 -0,60% 2,45% 805.368
28/09/2011 21,40 21,61 20,55 20,70 -4,17% 4,95% 1.510.768
27/09/2011 20,22 21,60 20,04 21,60 +9,37% 7,72% 2.036.601
26/09/2011 19,46 20,50 19,25 19,75 -0,05% 6,42% 1.564.752
23/09/2011 20,29 20,32 19,21 19,76 -1,35% 5,47% 1.604.883
22/09/2011 21,17 21,17 20,01 20,03 -8,20% 5,48% 1.970.466
21/09/2011 22,57 22,76 21,82 21,82 -3,19% 4,17% 883.717
20/09/2011 21,81 22,60 21,56 22,54 +2,45% 4,75% 1.238.326