🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 24,39 24,80 24,10 24,76 +2,21% 2,89% 501.658
12/07/2012 24,44 24,71 24,11 24,22 -1,40% 2,46% 660.704
11/07/2012 24,69 24,77 24,35 24,57 -1,25% 1,70% 582.502
10/07/2012 24,60 25,23 24,31 24,88 +1,70% 3,76% 722.723
09/07/2012 24,72 24,72 24,31 24,46 -0,97% 1,68% 681.021
06/07/2012 24,97 25,22 24,70 24,70 -1,63% 2,08% 746.755
05/07/2012 25,35 25,45 24,88 25,11 -0,87% 2,25% 1.050.186
04/07/2012 25,14 25,53 24,97 25,33 +0,68% 2,21% 831.269
03/07/2012 24,94 25,16 24,83 25,16 +1,11% 1,32% 605.481
02/07/2012 24,59 24,93 24,43 24,89 +0,83% 2,03% 784.473
29/06/2012 24,25 24,71 23,98 24,68 +5,81% 3,01% 901.832
28/06/2012 23,65 23,71 23,10 23,33 -0,79% 2,56% 484.759
27/06/2012 23,22 23,55 22,90 23,51 +1,95% 2,78% 517.327
26/06/2012 22,98 23,63 22,96 23,06 +0,41% 2,92% 728.074
25/06/2012 23,20 23,39 22,85 22,97 -1,90% 2,33% 683.047
22/06/2012 23,69 23,90 23,40 23,41 -2,34% 2,11% 696.838
21/06/2012 23,94 24,40 23,72 23,97 -1,05% 2,86% 823.649
20/06/2012 23,64 24,35 23,54 24,23 +2,87% 3,45% 923.785
19/06/2012 22,90 23,57 22,84 23,55 +3,29% 3,19% 912.317
18/06/2012 23,20 23,45 22,70 22,80 +0,04% 3,26% 987.857
15/06/2012 22,52 23,03 22,42 22,79 +1,79% 2,71% 1.036.166
14/06/2012 22,39 22,74 21,98 22,39 -0,25% 3,39% 972.306
13/06/2012 22,96 23,15 22,31 22,45 -1,73% 3,68% 3.949.384
12/06/2012 22,77 23,30 22,58 22,84 +0,62% 3,16% 4.300.690
11/06/2012 24,00 24,02 22,60 22,70 -6,45% 5,92% 1.517.482
08/06/2012 24,35 24,52 23,89 24,27 -1,46% 2,59% 1.202.613
07/06/2012 24,09 24,74 23,89 24,63 +3,16% 3,53% 1.110.248
06/06/2012 23,91 24,05 23,49 23,87 +1,02% 2,36% 840.379
05/06/2012 23,48 23,84 23,34 23,63 +1,72% 2,13% 441.754
04/06/2012 23,31 23,55 23,01 23,23 -1,25% 2,34% 463.912