🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2014 38,31 38,68 38,01 38,44 +0,35% 1,76% 1.023.185
07/03/2014 38,43 38,65 37,98 38,31 -0,40% 1,76% 1.622.896
06/03/2014 37,83 38,53 37,79 38,46 +1,91% 1,97% 1.375.925
05/03/2014 37,41 37,93 37,32 37,74 +1,19% 1,64% 1.186.704
04/03/2014 36,66 37,36 36,32 37,30 +2,67% 2,85% 851.409
03/03/2014 36,58 36,85 36,26 36,33 -1,89% 1,61% 773.179
28/02/2014 36,35 37,38 36,32 37,03 +2,12% 2,92% 1.329.521
27/02/2014 36,96 36,99 35,98 36,26 -1,84% 2,75% 1.381.665
26/02/2014 37,33 37,39 36,89 36,94 -1,01% 1,33% 737.253
25/02/2014 37,10 37,39 36,95 37,31 +0,76% 1,19% 908.112
24/02/2014 36,93 37,03 36,66 37,03 +0,26% 1,00% 636.581
21/02/2014 36,50 36,99 36,45 36,94 +1,12% 1,49% 711.460
20/02/2014 36,20 36,54 35,14 36,53 -0,59% 3,87% 1.535.085
19/02/2014 36,90 36,98 36,61 36,74 -0,57% 0,99% 738.013
18/02/2014 37,00 37,01 36,73 36,95 -0,07% 0,76% 580.482
17/02/2014 36,89 36,98 36,76 36,98 +0,37% 0,60% 397.962
14/02/2014 36,95 37,09 36,65 36,84 +0,30% 1,18% 784.377
13/02/2014 36,37 36,74 36,22 36,73 +0,48% 1,43% 709.543
12/02/2014 36,80 36,85 36,49 36,56 -0,54% 0,96% 719.028
11/02/2014 36,34 36,76 36,34 36,76 +0,93% 1,14% 548.996
10/02/2014 36,30 36,70 36,28 36,42 +0,44% 1,16% 543.554
07/02/2014 36,24 36,50 36,07 36,26 +0,25% 1,20% 681.043
06/02/2014 35,68 36,28 35,64 36,17 +2,74% 1,79% 1.164.004
05/02/2014 35,37 35,37 35,11 35,20 -0,31% 0,72% 712.424
04/02/2014 34,65 35,57 34,48 35,31 +1,15% 3,16% 695.720
03/02/2014 35,30 35,76 34,80 34,91 -1,34% 2,73% 984.058
31/01/2014 35,90 35,96 34,77 35,39 -1,09% 3,30% 1.245.136
30/01/2014 35,70 35,84 35,39 35,78 +0,08% 1,26% 518.011
29/01/2014 36,08 36,10 35,22 35,75 -0,43% 2,44% 1.139.007
28/01/2014 35,67 36,03 35,63 35,90 +1,00% 1,12% 641.519