🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2014 38,43 39,17 38,35 38,95 +1,46% 2,12% 1.069.695
03/06/2014 38,75 38,76 38,29 38,39 -0,80% 1,20% 770.336
02/06/2014 39,00 39,14 38,40 38,70 -0,30% 1,90% 832.605
30/05/2014 38,18 38,93 38,15 38,82 +1,65% 2,04% 1.675.041
29/05/2014 37,94 38,50 37,93 38,19 +0,20% 1,49% 683.399
28/05/2014 37,96 38,35 37,90 38,11 +0,30% 1,19% 933.237
27/05/2014 37,66 38,43 37,65 38,00 +1,27% 2,06% 1.664.358
26/05/2014 36,85 37,62 36,80 37,52 +2,99% 2,23% 776.790
23/05/2014 36,10 36,57 36,09 36,43 +1,17% 1,33% 905.388
22/05/2014 35,69 36,33 35,69 36,01 +0,88% 1,81% 911.296
21/05/2014 35,42 35,74 35,12 35,70 +0,61% 1,75% 1.119.665
20/05/2014 35,05 35,59 35,05 35,48 +1,40% 1,53% 611.827
19/05/2014 35,04 35,35 34,75 34,99 -0,27% 1,73% 718.347
16/05/2014 35,60 35,85 34,82 35,09 -1,54% 2,88% 967.342
15/05/2014 35,98 36,30 35,53 35,64 -0,64% 2,15% 1.142.783
14/05/2014 35,61 36,05 35,56 35,87 +1,00% 1,38% 857.551
13/05/2014 35,27 35,54 35,08 35,51 +0,77% 1,32% 1.115.571
12/05/2014 35,25 35,35 34,92 35,24 -0,03% 1,23% 991.396
09/05/2014 35,05 35,52 35,03 35,25 -1,92% 1,40% 1.151.912
08/05/2014 36,33 36,35 35,51 35,94 -0,31% 2,30% 758.751
07/05/2014 35,40 36,08 35,27 36,05 +1,89% 2,27% 1.120.975
06/05/2014 35,50 35,70 35,27 35,38 -0,16% 1,21% 590.763
05/05/2014 35,92 35,92 35,12 35,44 -1,17% 2,24% 484.094
02/05/2014 35,38 35,92 35,27 35,86 +1,75% 1,85% 1.017.183
01/05/2014 35,24 35,24 35,24 35,24 +0,00% 0,00% 0
30/04/2014 35,46 35,53 35,13 35,24 -0,63% 1,11% 1.093.983
29/04/2014 35,46 35,69 35,08 35,47 +0,52% 1,72% 781.992
28/04/2014 35,49 35,57 35,15 35,28 -0,10% 1,18% 685.640
25/04/2014 35,26 35,55 35,16 35,32 -0,52% 1,09% 740.705
24/04/2014 35,71 36,10 34,80 35,50 -0,50% 3,63% 1.394.335