🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2014 37,00 37,54 36,80 37,40 +0,65% 2,00% 691.828
26/08/2014 36,17 37,17 35,64 37,16 +3,24% 4,24% 888.450
25/08/2014 36,06 36,15 35,67 35,99 +0,66% 1,34% 278.598
22/08/2014 35,90 35,90 35,30 35,76 -0,38% 1,67% 527.178
21/08/2014 35,54 36,08 35,43 35,89 +1,54% 1,83% 625.858
20/08/2014 35,57 35,64 35,15 35,35 -0,65% 1,36% 270.495
19/08/2014 35,32 35,72 35,28 35,58 +1,08% 1,25% 338.500
18/08/2014 35,01 35,27 34,82 35,20 +1,85% 1,27% 480.269
15/08/2014 35,14 35,36 34,53 34,56 -1,51% 2,35% 556.934
14/08/2014 34,46 35,16 34,42 35,09 +1,12% 2,16% 612.927
13/08/2014 34,54 34,80 34,40 34,70 +0,83% 1,16% 503.859
12/08/2014 34,42 34,52 34,03 34,41 -0,10% 1,41% 411.797
11/08/2014 33,84 34,54 33,74 34,45 +2,44% 2,36% 581.765
08/08/2014 33,93 34,00 33,28 33,63 -1,65% 2,14% 1.030.957
07/08/2014 34,83 34,97 34,14 34,19 -1,08% 2,38% 708.335
06/08/2014 34,82 34,86 34,06 34,57 -1,21% 2,30% 831.117
05/08/2014 35,41 35,49 34,85 34,99 -0,96% 1,81% 590.254
04/08/2014 35,60 35,64 35,21 35,33 -0,59% 1,19% 506.939
01/08/2014 36,05 36,12 35,42 35,54 -1,82% 1,93% 742.307
31/07/2014 36,26 36,36 35,61 36,20 +0,04% 2,07% 1.009.570
30/07/2014 36,32 36,87 36,08 36,19 +1,54% 2,19% 958.630
29/07/2014 35,68 35,79 35,47 35,64 +0,17% 0,91% 494.110
28/07/2014 36,08 36,28 35,37 35,58 -1,22% 2,51% 790.091
25/07/2014 36,39 36,63 35,95 36,02 -1,45% 1,87% 430.111
24/07/2014 36,66 36,78 36,20 36,55 -0,14% 1,57% 483.191
23/07/2014 36,34 36,85 36,32 36,60 +0,34% 1,46% 436.871
22/07/2014 36,40 36,55 36,14 36,47 +0,84% 1,14% 548.904
21/07/2014 36,86 36,87 36,08 36,17 -1,85% 2,14% 526.712
18/07/2014 37,00 37,19 36,09 36,85 +1,57% 2,97% 1.105.423
17/07/2014 36,39 36,58 36,23 36,28 -0,30% 0,96% 522.965