🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2004 20,4600 20,6000 20,4000 20,5300 +0,15% 0,98% 9.600
27/08/2004 20,3600 20,5300 20,2700 20,5000 +0,69% 1,28% 10.100
26/08/2004 20,2500 20,3600 19,9800 20,3600 +0,54% 1,88% 144.800
25/08/2004 20,5500 20,5800 20,2500 20,2500 -1,03% 1,61% 54.200
24/08/2004 20,2500 20,6000 20,2500 20,4600 +1,49% 1,73% 187.600
23/08/2004 20,1500 20,3000 20,0300 20,1600 +0,30% 1,34% 95.100
20/08/2004 19,9900 20,1000 19,9000 20,1000 +0,60% 1,00% 151.600
19/08/2004 20,0000 20,1000 19,9000 19,9800 +0,15% 1,00% 217.400
18/08/2004 20,1500 20,1500 19,7000 19,9500 -0,65% 2,23% 82.700
17/08/2004 19,5000 20,1500 19,4000 20,0800 +3,67% 3,85% 39.800
16/08/2004 19,4000 19,5000 19,2900 19,3700 -0,15% 1,08% 14.100
13/08/2004 19,2500 19,4900 19,2500 19,4000 +0,94% 1,25% 8.800
12/08/2004 19,3400 19,4800 19,2100 19,2200 -0,72% 1,40% 14.500
11/08/2004 19,6500 19,6600 19,2000 19,3600 -1,63% 2,34% 102.900
10/08/2004 19,0600 19,6800 19,0600 19,6800 +3,58% 3,25% 86.600
09/08/2004 18,8500 19,0400 18,7000 19,0000 +1,06% 1,80% 35.600
06/08/2004 19,0500 19,3500 18,7500 18,8000 -1,05% 3,15% 31.100
05/08/2004 19,0200 19,3000 19,0000 19,0000 -0,26% 1,58% 165.800
04/08/2004 19,2300 19,3700 19,0000 19,0500 -0,88% 1,92% 266.200
03/08/2004 19,0500 19,2500 18,9500 19,2200 +1,16% 1,57% 30.100
02/08/2004 19,0000 19,2000 18,6800 19,0000 +0,00% 2,74% 619.500
30/07/2004 19,3500 19,4000 18,8700 19,0000 -1,81% 2,74% 371.500
29/07/2004 18,6000 19,3500 18,6000 19,3500 +4,03% 4,03% 153.200
28/07/2004 18,9300 18,9900 18,5000 18,6000 -1,74% 2,59% 138.200
27/07/2004 18,5200 18,9500 18,0500 18,9300 +2,21% 4,86% 87.600
26/07/2004 18,8200 18,8500 18,4000 18,5200 -1,12% 2,39% 11.800
23/07/2004 18,7500 18,7900 18,4100 18,7300 +0,11% 2,03% 20.700
22/07/2004 18,8200 18,9000 18,5500 18,7100 -0,58% 1,86% 14.500
21/07/2004 19,4500 19,4500 18,7700 18,8200 -3,14% 3,50% 38.400
20/07/2004 19,5500 19,5500 19,3500 19,4300 -0,41% 1,02% 5.700