🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2005 26,1000 26,4900 25,9000 26,1300 +2,03% 2,26% 166.200
17/02/2005 25,5600 25,8200 25,5000 25,6100 +0,27% 1,25% 39.300
16/02/2005 25,0300 25,6400 25,0200 25,5400 +1,87% 2,48% 35.400
15/02/2005 25,2000 25,2000 25,0000 25,0700 -0,12% 0,79% 46.700
14/02/2005 24,5000 25,4000 24,5000 25,1000 +2,87% 3,67% 93.000
11/02/2005 23,8100 24,4000 23,6000 24,4000 +2,87% 3,36% 96.000
10/02/2005 23,5800 23,7900 23,5500 23,7200 +0,59% 1,02% 32.900
09/02/2005 23,7900 23,8500 23,5500 23,5800 -0,55% 1,26% 40.900
08/02/2005 23,9300 24,0000 23,7000 23,7100 -0,84% 1,25% 38.900
07/02/2005 24,0000 24,0500 23,8000 23,9100 -0,21% 1,04% 113.600
04/02/2005 24,1000 24,1700 23,9500 23,9600 -0,17% 0,91% 49.400
03/02/2005 24,0100 24,1100 23,9000 24,0000 +0,08% 0,87% 79.100
02/02/2005 23,9900 23,9900 23,6000 23,9800 -0,04% 1,63% 49.200
01/02/2005 23,9000 24,0200 23,7800 23,9900 +0,80% 1,00% 74.800
31/01/2005 24,0500 24,1300 23,7300 23,8000 -0,63% 1,66% 101.100
28/01/2005 23,7800 23,9500 23,6400 23,9500 +0,88% 1,30% 33.100
27/01/2005 23,6700 23,9200 23,5200 23,7400 -2,67% 1,69% 63.900
26/01/2005 24,4600 24,4800 24,3200 24,3900 -0,08% 0,65% 47.600
25/01/2005 24,5700 24,9000 24,4100 24,4100 -0,65% 1,99% 33.600
24/01/2005 24,1200 24,5800 23,9900 24,5700 +2,59% 2,45% 32.700
21/01/2005 23,9400 24,1200 23,6600 23,9500 +0,84% 1,92% 230.300
20/01/2005 23,8000 23,9400 23,5900 23,7500 +0,00% 1,47% 108.400
19/01/2005 24,0800 24,0800 23,6400 23,7500 -0,25% 1,83% 130.300
18/01/2005 24,0000 24,0600 23,7100 23,8100 -0,63% 1,46% 110.000
14/01/2005 24,1000 24,2200 23,8900 23,9600 +0,46% 1,37% 69.000
13/01/2005 23,8900 24,0000 23,7900 23,8500 +0,04% 0,88% 48.300
12/01/2005 23,9300 23,9800 23,7000 23,8400 -0,04% 1,17% 77.400
11/01/2005 24,0000 24,0000 23,7000 23,8500 -0,21% 1,25% 31.200
10/01/2005 24,1200 24,2100 23,8600 23,9000 -0,29% 1,45% 24.300
07/01/2005 24,0400 24,1100 23,7900 23,9700 +0,76% 1,33% 41.800