🇺🇸 ABR — Arbor Realty Trust, Inc.
Inmobiliario MantenerPrecio actual
1,7500 USD
Máx. histórico
34,0500
7200 días
Caída desde máximo
-94,86%
Rango 52 semanas
1,7100 – 9,7700
Variación hoy
-7,90%
Cierre anterior
1,9000
Rango de hoy
1,7100 – 1,8850
Volumen hoy
10.823.473
Peor caída histórica
-97,76%
16/02/2007 → 27/02/2009
Recuperado en 3898 días
Volatilidad anualizada ⓘ
51,77%
- Nombre completo
- Arbor Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 653
- PER ⓘ
- 23,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 3,0000 USD (puede no estar actualizado)
- Primera cotización
- 07/04/2004
- Precio actualizado
- hace 7 horas
Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,1700 USD |
| 22/05/2026 | 0,1700 USD |
| 10/03/2026 | 0,3000 USD |
| 14/11/2025 | 0,3000 USD |
| 15/08/2025 | 0,3000 USD |
| 16/05/2025 | 0,3000 USD |
| 07/03/2025 | 0,4300 USD |
| 15/11/2024 | 0,4300 USD |
| 16/08/2024 | 0,4300 USD |
| 16/05/2024 | 0,4300 USD |
| 01/03/2024 | 0,4300 USD |
| 16/11/2023 | 0,4300 USD |
| 14/08/2023 | 0,4300 USD |
| 18/05/2023 | 0,4200 USD |
| 10/03/2023 | 0,4000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2005 | 23,8500 | 23,9800 | 23,7500 | 23,7900 | -0,46% | 0,96% | 26.500 |
| 05/01/2005 | 24,0200 | 24,1000 | 23,6500 | 23,9000 | -0,58% | 1,87% | 96.600 |
| 04/01/2005 | 24,4000 | 24,4500 | 24,0000 | 24,0400 | -1,27% | 1,84% | 64.900 |
| 03/01/2005 | 24,5400 | 24,6000 | 24,2600 | 24,3500 | -0,77% | 1,39% | 67.900 |
| 31/12/2004 | 24,8500 | 24,8500 | 24,5000 | 24,5400 | -0,85% | 1,41% | 30.800 |
| 30/12/2004 | 24,5400 | 24,8500 | 24,5200 | 24,7500 | +0,86% | 1,34% | 34.100 |
| 29/12/2004 | 24,4000 | 24,5600 | 24,3300 | 24,5400 | +0,78% | 0,94% | 30.700 |
| 28/12/2004 | 24,2500 | 24,5000 | 24,2500 | 24,3500 | +0,87% | 1,03% | 31.000 |
| 27/12/2004 | 24,4000 | 24,5000 | 24,0500 | 24,1400 | -0,86% | 1,84% | 16.600 |
| 23/12/2004 | 24,1500 | 24,4000 | 24,0700 | 24,3500 | +1,12% | 1,37% | 23.800 |
| 22/12/2004 | 24,0000 | 24,4000 | 24,0000 | 24,0800 | +0,29% | 1,67% | 37.000 |
| 21/12/2004 | 24,0000 | 24,1400 | 23,7600 | 24,0100 | +0,08% | 1,58% | 72.000 |
| 20/12/2004 | 24,3000 | 24,3000 | 23,9600 | 23,9900 | -1,32% | 1,40% | 27.000 |
| 17/12/2004 | 23,6500 | 24,3700 | 23,6000 | 24,3100 | +3,05% | 3,26% | 95.300 |
| 16/12/2004 | 23,5500 | 23,6600 | 23,4500 | 23,5900 | +0,86% | 0,89% | 36.500 |
| 15/12/2004 | 23,3600 | 23,4800 | 23,2500 | 23,3900 | +0,17% | 0,98% | 43.300 |
| 14/12/2004 | 23,3900 | 23,4900 | 23,0600 | 23,3500 | -0,21% | 1,84% | 36.700 |
| 13/12/2004 | 23,6500 | 23,8200 | 23,3900 | 23,4000 | -0,76% | 1,82% | 45.300 |
| 10/12/2004 | 23,3500 | 23,5800 | 23,2500 | 23,5800 | +1,20% | 1,41% | 41.700 |
| 09/12/2004 | 23,4000 | 23,4400 | 23,3000 | 23,3000 | -0,21% | 0,60% | 67.600 |
| 08/12/2004 | 23,1700 | 23,4000 | 23,1700 | 23,3500 | +0,69% | 0,99% | 113.100 |
| 07/12/2004 | 23,8400 | 23,8500 | 23,1400 | 23,1900 | -2,73% | 2,98% | 30.900 |
| 06/12/2004 | 23,8100 | 23,8500 | 23,7000 | 23,8400 | +0,29% | 0,63% | 37.200 |
| 03/12/2004 | 23,7500 | 23,8500 | 23,5600 | 23,7700 | +0,08% | 1,22% | 71.400 |
| 02/12/2004 | 23,8000 | 23,8300 | 23,6400 | 23,7500 | -0,21% | 0,80% | 80.100 |
| 01/12/2004 | 23,7500 | 24,2000 | 23,6500 | 23,8000 | +0,85% | 2,32% | 193.700 |
| 30/11/2004 | 23,3000 | 23,6500 | 23,0100 | 23,6000 | +0,90% | 2,75% | 81.700 |
| 29/11/2004 | 23,0900 | 23,5400 | 22,9000 | 23,3900 | +1,08% | 2,77% | 57.500 |
| 26/11/2004 | 23,0900 | 23,2000 | 22,9500 | 23,1400 | +0,65% | 1,08% | 16.500 |
| 24/11/2004 | 22,7500 | 23,1000 | 22,7500 | 22,9900 | +0,61% | 1,54% | 35.200 |