🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2004 19,2800 19,5100 19,2500 19,5100 +0,77% 1,35% 2.400
16/07/2004 19,5000 19,6100 19,2500 19,3600 -0,77% 1,85% 27.800
15/07/2004 19,9800 19,9800 19,5000 19,5100 -2,21% 2,40% 14.500
14/07/2004 20,0000 20,1400 19,9500 19,9500 -0,10% 0,95% 39.500
13/07/2004 20,0000 20,1000 19,7500 19,9700 -0,30% 1,75% 50.800
12/07/2004 19,9500 20,0500 19,9000 20,0300 +0,10% 0,75% 6.100
09/07/2004 19,9600 20,0800 19,8500 20,0100 +0,05% 1,15% 52.600
08/07/2004 20,0500 20,1500 19,9500 20,0000 -0,45% 1,00% 18.100
07/07/2004 20,0000 20,0900 19,9000 20,0900 +0,45% 0,95% 36.100
06/07/2004 19,9700 20,0500 19,9000 20,0000 +0,05% 0,75% 34.600
02/07/2004 19,5500 19,9900 19,5400 19,9900 +2,51% 2,30% 60.500
01/07/2004 19,5500 19,7700 19,5000 19,5000 -2,26% 1,38% 57.500
30/06/2004 19,8000 19,9500 19,6500 19,9500 +0,91% 1,52% 34.200
29/06/2004 19,7500 19,9600 19,7000 19,7700 +0,15% 1,32% 23.800
28/06/2004 20,0500 20,0500 19,6500 19,7400 -1,30% 2,00% 18.100
25/06/2004 20,1500 20,4200 20,0000 20,0000 -1,14% 2,08% 168.700
24/06/2004 20,4000 20,4000 19,9100 20,2300 -1,03% 2,40% 69.200
23/06/2004 20,5000 20,5100 20,3300 20,4400 -0,78% 0,88% 18.300
22/06/2004 20,6000 20,7600 20,5500 20,6000 +0,24% 1,02% 39.100
21/06/2004 21,0000 21,0000 20,2500 20,5500 -1,91% 3,57% 69.400
18/06/2004 20,4500 20,9500 20,4500 20,9500 +2,10% 2,44% 21.200
17/06/2004 20,1400 20,6500 20,1400 20,5200 +1,99% 2,53% 37.100
16/06/2004 20,0700 20,1200 19,9100 20,1200 +0,60% 1,05% 25.000
15/06/2004 20,0000 20,1300 19,8800 20,0000 +0,00% 1,25% 88.500
14/06/2004 19,6000 20,0000 19,4900 20,0000 +1,78% 2,60% 268.500
10/06/2004 19,4400 19,8000 19,4400 19,6500 +1,39% 1,85% 17.900
09/06/2004 19,2500 19,3800 19,2500 19,3800 +0,68% 0,68% 10.500
08/06/2004 19,0000 19,2500 19,0000 19,2500 +1,58% 1,32% 38.600
07/06/2004 18,9500 19,0400 18,8700 18,9500 -0,16% 0,90% 366.300
04/06/2004 19,1900 19,2000 18,9000 18,9800 -0,84% 1,56% 16.100