🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2007 17,7100 18,1400 17,5500 17,6600 -1,34% 3,33% 350.100
14/11/2007 18,5400 18,6300 17,6300 17,9000 -3,66% 5,39% 435.300
13/11/2007 18,6000 18,7200 17,6000 18,5800 -0,38% 6,02% 430.000
12/11/2007 18,0600 19,0400 18,0600 18,6500 +4,60% 5,43% 466.400
09/11/2007 17,3500 18,4300 16,9000 17,8300 +6,38% 8,82% 794.000
08/11/2007 16,9300 17,0900 16,2500 16,7600 +1,51% 4,96% 553.800
07/11/2007 17,7500 17,7500 16,5100 16,5100 -7,51% 6,99% 352.500
06/11/2007 16,7000 18,3600 16,5200 17,8500 +9,04% 11,02% 466.400
05/11/2007 16,3400 16,9300 16,2000 16,3700 -1,27% 4,47% 546.700
02/11/2007 18,3000 18,3500 16,5400 16,5800 -8,45% 9,89% 664.200
01/11/2007 18,6200 18,7300 18,0000 18,1100 -4,08% 3,92% 342.100
31/10/2007 18,3600 18,8800 18,0900 18,8800 +3,40% 4,30% 254.500
30/10/2007 18,7500 18,7800 18,1600 18,2600 -2,61% 3,31% 221.200
29/10/2007 18,8100 19,1800 18,5000 18,7500 +0,11% 3,62% 332.200
26/10/2007 18,8000 19,0500 18,5000 18,7300 +1,85% 2,93% 243.900
25/10/2007 18,3500 18,6900 18,0500 18,3900 +0,82% 3,49% 378.900
24/10/2007 18,5800 18,7000 18,0000 18,2400 -1,72% 3,77% 205.000
23/10/2007 18,9000 19,1900 18,3700 18,5600 -1,01% 4,34% 207.900
22/10/2007 17,9700 18,9400 17,8100 18,7500 +3,82% 6,29% 160.200
19/10/2007 18,1000 18,3000 17,8800 18,0600 -0,39% 2,32% 448.600
18/10/2007 18,3200 18,3300 18,0000 18,1300 -2,21% 1,80% 289.000
17/10/2007 18,6500 19,0100 18,1000 18,5400 +0,22% 4,88% 155.200
16/10/2007 18,5700 18,8100 18,0000 18,5000 -0,59% 4,36% 302.500
15/10/2007 19,1400 19,2800 18,5000 18,6100 -2,46% 4,08% 282.800
12/10/2007 19,7600 19,9000 18,8800 19,0800 -3,44% 5,16% 321.900
11/10/2007 20,1000 20,3700 19,6900 19,7600 -1,54% 3,38% 217.100
10/10/2007 19,9000 20,4300 19,9000 20,0700 +0,85% 2,66% 156.000
09/10/2007 20,0500 20,2700 19,5600 19,9000 -1,14% 3,54% 371.200
08/10/2007 20,4500 20,6700 19,9800 20,1300 -0,79% 3,37% 98.000
05/10/2007 20,9800 21,1200 19,9700 20,2900 -1,17% 5,48% 197.900