🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2007 25,2000 25,3100 24,8000 24,9500 -1,19% 2,02% 105.800
10/07/2007 25,8800 25,9400 25,2500 25,2500 -2,66% 2,67% 192.800
09/07/2007 26,0700 26,3200 25,8600 25,9400 -0,50% 1,76% 226.300
06/07/2007 26,3200 26,3200 26,0500 26,0700 +0,04% 1,03% 79.100
05/07/2007 26,2400 26,3600 25,9100 26,0600 -0,72% 1,71% 301.800
03/07/2007 26,3400 26,3400 25,9500 26,2500 -0,57% 1,48% 63.200
02/07/2007 25,8500 26,4800 25,5700 26,4000 +2,29% 3,52% 143.400
29/06/2007 26,3900 26,3900 25,8000 25,8100 -1,68% 2,24% 166.000
28/06/2007 26,2200 26,4800 26,0600 26,2500 -0,04% 1,60% 217.000
27/06/2007 25,7200 26,3000 25,7100 26,2600 +1,43% 2,29% 89.500
26/06/2007 25,7900 26,0000 25,5300 25,8900 +0,50% 1,82% 136.500
25/06/2007 25,9700 26,2700 25,7300 25,7600 -1,45% 2,08% 229.300
22/06/2007 25,8600 26,3900 25,7600 26,1400 +0,58% 2,44% 296.500
21/06/2007 26,6000 26,8900 25,4100 25,9900 -3,17% 5,56% 371.600
20/06/2007 27,7100 27,7300 26,7900 26,8400 -3,03% 3,39% 171.400
19/06/2007 27,5000 27,6900 27,3500 27,6800 +0,47% 1,24% 78.200
18/06/2007 27,6600 27,8000 27,3900 27,5500 -0,29% 1,48% 132.000
15/06/2007 27,6000 27,6300 27,3600 27,6300 +1,58% 0,98% 947.300
14/06/2007 27,2500 27,4900 27,1700 27,2000 -0,29% 1,17% 98.400
13/06/2007 27,2000 27,4900 27,1100 27,2800 +0,52% 1,40% 92.300
12/06/2007 27,4200 27,5500 26,9400 27,1400 -1,70% 2,22% 172.400
11/06/2007 27,6600 27,7600 27,3600 27,6100 -0,32% 1,45% 115.600
08/06/2007 27,5200 27,7300 27,4800 27,7000 +0,54% 0,91% 123.500
07/06/2007 27,6500 27,7500 27,5500 27,5500 -3,97% 0,72% 725.500
06/06/2007 28,3300 28,7200 28,0500 28,6900 +0,91% 2,36% 200.100
05/06/2007 28,8500 29,0200 28,3100 28,4300 -2,13% 2,46% 147.000
04/06/2007 28,8400 29,2100 28,7300 29,0500 +0,69% 1,66% 161.300
01/06/2007 28,4500 28,9700 28,2900 28,8500 +1,26% 2,39% 102.600
31/05/2007 29,1500 29,2500 28,4900 28,4900 -1,08% 2,61% 90.400
30/05/2007 28,0900 29,2800 27,8500 28,8000 +2,06% 5,09% 226.500