🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 18,9900 20,3900 18,8700 19,7600 +5,39% 8,00% 496.000
21/08/2007 19,2500 19,2500 18,6300 18,7500 -1,88% 3,22% 308.700
20/08/2007 19,0100 19,6500 19,0100 19,1100 +0,21% 3,37% 250.000
17/08/2007 19,1400 21,1000 18,6000 19,0700 +3,75% 13,06% 591.100
16/08/2007 16,3500 18,4300 16,0500 18,3800 +9,08% 14,56% 1.193.600
15/08/2007 15,7900 17,4700 13,9100 16,8500 -3,38% 22,55% 1.354.200
14/08/2007 18,2500 18,4300 17,2600 17,4400 -4,23% 6,41% 482.600
13/08/2007 18,3500 18,6900 17,7600 18,2100 -1,41% 5,07% 478.500
10/08/2007 19,2700 20,1900 18,2400 18,4700 -3,40% 10,12% 586.400
09/08/2007 19,0000 20,5000 18,6600 19,1200 -3,73% 9,68% 651.500
08/08/2007 19,2500 22,0800 18,2700 19,8600 +5,47% 19,79% 788.700
07/08/2007 19,1300 19,5300 18,7000 18,8300 -1,93% 4,34% 403.900
06/08/2007 19,3200 19,4000 17,7500 19,2000 +0,05% 8,54% 650.900
03/08/2007 20,3400 21,0000 18,3600 19,1900 -3,18% 12,98% 827.400
02/08/2007 18,5200 19,9200 18,5200 19,8200 +7,02% 7,56% 618.200
01/08/2007 19,2500 19,4500 16,7600 18,5200 -6,23% 13,97% 1.391.400
31/07/2007 21,2500 21,6600 19,7500 19,7500 -5,95% 8,99% 584.400
30/07/2007 21,8200 21,8200 20,5400 21,0000 -3,49% 5,87% 399.200
27/07/2007 22,0500 22,6500 21,6900 21,7600 -1,45% 4,35% 257.500
26/07/2007 22,6000 22,6000 21,5600 22,0800 -2,39% 4,60% 432.200
25/07/2007 23,3000 23,6700 22,3800 22,6200 -3,58% 5,54% 781.000
24/07/2007 23,8000 24,1600 23,3000 23,4600 -2,33% 3,61% 255.800
23/07/2007 24,4000 24,6600 23,6900 24,0200 -1,07% 3,98% 235.600
20/07/2007 24,9200 24,9200 24,0500 24,2800 -2,49% 3,49% 199.800
19/07/2007 25,0300 25,1600 24,8700 24,9000 -0,24% 1,16% 153.200
18/07/2007 24,9800 25,0100 24,4000 24,9600 -0,95% 2,44% 185.500
17/07/2007 25,1900 25,5700 25,1100 25,2000 -0,12% 1,83% 312.800
16/07/2007 25,2200 25,6000 25,1800 25,2300 -0,08% 1,67% 82.000
13/07/2007 25,3100 25,3800 25,0700 25,2500 -0,59% 1,22% 136.800
12/07/2007 25,2000 25,6800 24,9300 25,4000 +1,80% 2,98% 150.200