🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2008 15,4900 15,6600 14,9300 15,0700 -3,15% 4,71% 107.500
27/03/2008 15,5600 15,9900 15,5000 15,5600 -0,89% 3,15% 68.000
26/03/2008 16,2000 16,2000 15,5700 15,7000 -3,74% 3,89% 185.700
25/03/2008 16,7000 16,7500 16,0900 16,3100 -1,92% 3,95% 302.100
24/03/2008 16,9500 17,2300 16,3400 16,6300 -0,78% 5,25% 305.500
20/03/2008 16,2500 16,9300 16,1500 16,7600 +7,44% 4,80% 412.700
19/03/2008 15,2500 16,0000 15,2500 15,6000 +2,23% 4,92% 243.700
18/03/2008 14,6100 15,2600 14,6100 15,2600 +7,24% 4,45% 330.000
17/03/2008 14,6100 15,2500 14,2300 14,2300 -5,32% 6,98% 294.300
14/03/2008 15,0500 15,2400 14,5000 15,0300 +0,74% 4,92% 246.400
13/03/2008 14,8500 15,1900 14,4100 14,9200 -1,19% 5,25% 160.900
12/03/2008 14,5600 15,5500 14,5600 15,1000 +4,43% 6,80% 228.700
11/03/2008 14,5000 14,9300 14,2300 14,4600 +3,06% 4,83% 268.400
10/03/2008 13,8000 14,5200 13,7700 14,0300 +1,81% 5,43% 238.700
07/03/2008 13,8500 14,9500 13,7500 13,7800 -1,50% 8,66% 381.400
06/03/2008 14,2500 14,8100 13,6400 13,9900 -6,67% 8,21% 1.204.200
05/03/2008 14,9500 15,4300 14,5900 14,9900 -1,32% 5,62% 626.400
04/03/2008 15,8500 15,8500 14,8400 15,1900 -4,59% 6,37% 471.400
03/03/2008 16,0000 16,1000 15,8100 15,9200 -1,00% 1,81% 506.400
29/02/2008 16,0000 16,2000 16,0000 16,0800 +0,44% 1,25% 200.600
28/02/2008 16,7000 16,7000 16,0000 16,0100 -4,13% 4,19% 152.100
27/02/2008 16,4800 17,1700 16,4800 16,7000 +0,00% 4,19% 155.700
26/02/2008 16,5900 17,1700 16,2000 16,7000 +2,77% 5,85% 321.100
25/02/2008 16,1900 16,4000 15,9100 16,2500 +1,06% 3,03% 244.100
22/02/2008 15,9600 16,0800 15,7100 16,0800 +0,69% 2,32% 374.900
21/02/2008 16,3100 16,3100 15,8100 15,9700 -0,19% 3,07% 356.400
20/02/2008 15,8500 16,0300 15,2700 16,0000 +1,27% 4,79% 495.700
19/02/2008 15,9800 16,3200 15,7000 15,8000 -0,63% 3,88% 387.900
15/02/2008 15,6800 16,1200 15,5700 15,9000 +0,89% 3,51% 419.300
14/02/2008 16,5000 16,5000 15,5700 15,7600 -4,48% 5,64% 474.900