🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2007 20,8500 20,9400 20,4600 20,5300 -1,01% 2,30% 200.000
03/10/2007 20,6300 20,9800 20,3800 20,7400 +0,48% 2,91% 157.600
02/10/2007 20,1900 21,2600 20,1900 20,6400 +2,84% 5,30% 161.500
01/10/2007 19,0800 20,5000 18,9400 20,0700 +6,25% 8,18% 237.800
28/09/2007 19,6400 19,6900 18,8400 18,8900 -3,13% 4,33% 125.100
27/09/2007 19,4400 19,7900 19,4400 19,5000 +1,09% 1,80% 179.400
26/09/2007 19,4900 19,5600 18,9200 19,2900 +0,16% 3,28% 157.500
25/09/2007 19,5000 19,5300 19,1200 19,2600 -2,18% 2,10% 110.000
24/09/2007 20,0500 20,1000 19,4600 19,6900 -1,55% 3,19% 196.800
21/09/2007 20,5400 20,6500 19,9500 20,0000 -2,91% 3,41% 234.400
20/09/2007 21,4300 21,6000 20,3400 20,6000 -3,56% 5,88% 156.000
19/09/2007 20,8300 21,9700 20,7200 21,3600 +4,04% 6,00% 387.500
18/09/2007 19,6900 20,7400 19,1100 20,5300 +5,23% 8,28% 303.600
17/09/2007 19,9500 19,9500 19,0400 19,5100 -2,11% 4,56% 196.500
14/09/2007 18,8100 19,9600 17,6000 19,9300 +3,91% 12,55% 195.400
13/09/2007 18,8800 19,4800 18,7700 19,1800 +2,18% 3,76% 88.300
12/09/2007 18,6100 19,1700 18,6100 18,7700 +0,11% 3,01% 103.700
11/09/2007 18,2100 18,7900 18,0200 18,7500 +3,36% 4,23% 234.500
10/09/2007 18,7400 18,9400 18,0100 18,1400 -3,05% 4,96% 184.100
07/09/2007 19,0100 19,0300 18,1900 18,7100 -2,40% 4,42% 209.300
06/09/2007 19,6500 19,6500 19,1000 19,1700 -2,39% 2,80% 154.000
05/09/2007 20,3600 20,4200 19,6000 19,6400 -3,63% 4,03% 251.500
04/09/2007 20,1100 20,6900 19,9500 20,3800 +1,80% 3,68% 167.900
31/08/2007 19,5700 20,0700 19,3200 20,0200 +5,09% 3,83% 267.000
30/08/2007 18,7100 19,1000 18,6900 19,0500 +0,47% 2,19% 234.000
29/08/2007 18,7500 19,1500 18,5100 18,9600 +1,88% 3,41% 190.500
28/08/2007 19,3900 19,4800 18,6000 18,6100 -4,47% 4,54% 95.000
27/08/2007 19,5000 19,5000 19,1900 19,4800 -0,41% 1,59% 165.300
24/08/2007 19,9800 19,9800 19,1800 19,5600 -1,81% 4,00% 286.200
23/08/2007 20,2700 20,4900 19,8300 19,9200 +0,81% 3,26% 249.500