🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2008 10,5900 11,3900 10,3800 11,0500 +4,15% 9,54% 185.300
04/08/2008 10,9700 11,1700 10,3900 10,6100 -2,93% 7,11% 249.400
01/08/2008 10,9200 11,7000 10,9200 10,9300 -0,27% 7,14% 315.700
31/07/2008 11,0600 11,3900 10,7800 10,9600 +0,09% 5,52% 209.700
30/07/2008 12,1400 12,3100 10,7600 10,9500 -7,59% 12,77% 351.700
29/07/2008 11,2900 11,9300 11,2000 11,8500 +4,50% 6,47% 253.500
28/07/2008 10,6900 11,8600 10,6900 11,3400 +5,10% 10,94% 246.100
25/07/2008 10,3400 11,6600 10,3400 10,7900 +4,05% 12,77% 339.100
24/07/2008 10,9500 11,2000 10,1900 10,3700 -3,45% 9,22% 224.000
23/07/2008 11,0500 12,4900 10,6100 10,7400 -2,98% 17,01% 539.700
22/07/2008 10,1000 11,1300 9,7500 11,0700 +10,15% 13,66% 216.600
21/07/2008 9,4900 10,4200 9,4900 10,0500 +8,30% 9,80% 248.200
18/07/2008 9,7500 10,6900 9,0400 9,2800 +3,00% 16,92% 448.200
17/07/2008 8,6200 9,2200 8,5000 9,0100 +4,52% 8,35% 233.800
16/07/2008 8,3100 8,9400 8,2800 8,6200 +3,11% 7,94% 169.600
15/07/2008 8,1100 8,9500 8,0100 8,3600 +2,20% 11,59% 260.900
14/07/2008 8,6000 8,9500 8,1300 8,1800 -3,08% 9,53% 167.800
11/07/2008 8,1400 8,7000 7,9600 8,4400 -0,12% 9,09% 320.100
10/07/2008 9,3700 9,3700 8,2100 8,4500 -2,76% 12,38% 217.600
09/07/2008 9,4900 9,5300 8,5000 8,6900 -8,81% 10,85% 180.800
08/07/2008 8,1900 9,6400 8,1700 9,5300 +15,38% 17,95% 285.400
07/07/2008 8,0000 8,4500 7,9700 8,2600 +3,90% 6,00% 279.300
03/07/2008 8,5000 8,6300 7,8500 7,9500 -6,14% 9,18% 313.800
02/07/2008 9,0300 9,2400 8,3900 8,4700 -6,10% 9,41% 334.100
01/07/2008 9,0000 9,2800 8,7300 9,0200 +0,56% 6,11% 287.100
30/06/2008 9,9100 9,9100 8,7100 8,9700 -8,28% 12,11% 750.700
27/06/2008 9,6100 9,9500 9,5100 9,7800 +1,77% 4,58% 938.400
26/06/2008 9,8300 9,8900 9,5300 9,6100 -1,54% 3,66% 258.800
25/06/2008 9,8500 9,9500 9,5500 9,7600 +0,72% 4,06% 604.000
24/06/2008 10,0000 10,1100 9,6500 9,6900 -3,77% 4,60% 620.100