🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2008 16,5000 16,8800 16,4000 16,6900 +2,14% 2,91% 262.800
08/05/2008 16,5500 16,9100 16,2800 16,3400 -0,79% 3,81% 225.000
07/05/2008 16,6800 16,9100 16,4700 16,4700 -1,67% 2,64% 231.400
06/05/2008 16,8000 17,0400 16,6700 16,7500 -1,18% 2,20% 312.700
05/05/2008 17,2600 17,2700 16,7500 16,9500 -1,34% 3,01% 188.300
02/05/2008 17,9800 17,9800 16,5000 17,1800 -1,83% 8,23% 405.300
01/05/2008 17,4000 17,7800 17,3700 17,5000 +1,33% 2,36% 128.100
30/04/2008 17,9700 17,9700 17,1000 17,2700 +0,17% 4,84% 113.300
29/04/2008 17,4600 17,9100 17,0900 17,2400 -2,27% 4,70% 98.800
28/04/2008 17,2500 17,8700 17,2500 17,6400 +2,20% 3,59% 160.500
25/04/2008 17,5000 17,5100 17,1500 17,2600 -0,80% 2,06% 94.900
24/04/2008 17,1800 17,5000 16,8700 17,4000 +1,46% 3,67% 76.200
23/04/2008 16,7500 17,4200 16,7300 17,1500 +2,51% 4,12% 80.800
22/04/2008 17,1400 17,2800 16,5600 16,7300 -2,22% 4,20% 140.800
21/04/2008 17,1600 17,3000 17,0000 17,1100 -0,81% 1,75% 124.600
18/04/2008 17,4000 17,4900 17,1500 17,2500 +0,82% 1,95% 78.700
17/04/2008 17,1900 17,5200 16,7900 17,1100 -0,70% 4,25% 131.100
16/04/2008 16,6900 17,2800 16,6300 17,2300 +4,61% 3,89% 126.500
15/04/2008 16,3000 16,7300 16,0500 16,4700 +3,39% 4,17% 157.300
14/04/2008 15,8500 16,3700 15,8500 15,9300 +0,70% 3,28% 144.400
11/04/2008 16,9900 16,9900 15,7600 15,8200 -6,89% 7,24% 184.900
10/04/2008 16,7100 17,5500 16,5500 16,9900 +2,16% 5,98% 182.100
09/04/2008 17,8500 18,1000 16,5500 16,6300 -6,36% 8,68% 190.500
08/04/2008 17,1500 17,8500 17,1500 17,7600 +1,20% 4,08% 134.000
07/04/2008 16,7500 18,1800 16,5000 17,5500 +6,69% 10,03% 512.300
04/04/2008 16,4300 16,5000 15,9700 16,4500 +2,05% 3,23% 132.600
03/04/2008 16,2500 16,3800 15,6200 16,1200 -1,95% 4,68% 174.700
02/04/2008 15,6800 16,5000 15,4600 16,4400 +4,18% 6,63% 137.000
01/04/2008 15,5000 15,7800 15,3000 15,7800 +4,64% 3,10% 169.300
31/03/2008 15,1500 15,5600 15,0500 15,0800 +0,07% 3,37% 173.500