🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2008 10,3500 11,0000 9,9600 10,0700 -2,23% 10,05% 353.400
20/06/2008 10,6200 10,6600 10,2100 10,3000 -3,38% 4,24% 357.700
19/06/2008 11,1400 11,4800 10,4000 10,6600 -3,96% 9,69% 637.500
18/06/2008 12,0000 12,0200 10,9500 11,1000 -7,58% 8,92% 515.200
17/06/2008 12,1500 12,4200 12,0000 12,0100 -0,25% 3,46% 241.100
16/06/2008 11,9100 12,2000 11,6500 12,0400 +1,86% 4,62% 205.200
13/06/2008 12,2100 13,4000 11,6100 11,8200 -1,17% 14,66% 513.000
12/06/2008 11,0900 12,0100 10,6900 11,9600 +9,22% 11,90% 1.191.100
11/06/2008 12,6700 12,7500 10,6500 10,9500 -13,98% 16,57% 1.375.000
10/06/2008 13,3900 13,6000 12,7100 12,7300 -5,70% 6,65% 770.000
09/06/2008 13,9300 13,9500 13,5000 13,5000 -1,53% 3,23% 372.700
06/06/2008 14,0000 14,0400 13,7000 13,7100 -1,86% 2,43% 183.600
05/06/2008 13,8500 14,0000 13,7500 13,9700 +1,09% 1,81% 176.500
04/06/2008 13,9500 14,0800 13,7400 13,8200 -0,43% 2,44% 177.400
03/06/2008 14,1200 14,1500 13,7500 13,8800 -0,50% 2,83% 385.100
02/06/2008 14,1700 14,2500 13,9500 13,9500 -0,71% 2,12% 272.600
30/05/2008 13,9800 14,4700 13,9500 14,0500 -0,21% 3,72% 368.700
29/05/2008 14,0100 14,2600 14,0100 14,0800 -0,14% 1,78% 250.300
28/05/2008 14,2700 14,4000 13,9100 14,1000 -1,40% 3,43% 512.500
27/05/2008 14,6500 14,9500 13,9000 14,3000 -1,72% 7,17% 333.300
23/05/2008 14,5000 14,7300 14,4900 14,5500 +0,34% 1,66% 376.600
22/05/2008 15,0400 15,1900 14,4300 14,5000 -4,16% 5,05% 685.100
21/05/2008 15,5000 15,5500 14,8800 15,1300 -2,20% 4,32% 312.900
20/05/2008 15,3400 15,6900 15,3400 15,4700 -0,19% 2,28% 146.100
19/05/2008 15,5000 16,1000 15,4300 15,5000 -1,27% 4,32% 376.700
16/05/2008 16,0600 16,1000 15,5800 15,7000 -1,75% 3,24% 222.100
15/05/2008 16,0000 16,0600 15,7000 15,9800 -0,12% 2,25% 120.700
14/05/2008 16,6000 16,6000 15,9000 16,0000 -2,97% 4,22% 332.200
13/05/2008 16,7900 16,7900 16,1000 16,4900 -4,52% 4,11% 468.000
12/05/2008 16,9900 17,2900 16,6200 17,2700 +3,48% 3,94% 365.100