🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 61,75 61,75 60,40 60,65 -1,78% 2,19% 115.700
06/10/2017 61,60 62,20 61,35 61,75 -0,08% 1,38% 117.700
05/10/2017 61,60 61,95 61,15 61,80 +0,16% 1,30% 158.300
04/10/2017 62,10 62,30 61,55 61,70 -0,96% 1,21% 84.000
03/10/2017 62,15 62,65 61,60 62,30 +0,65% 1,69% 316.000
02/10/2017 61,15 62,00 60,65 61,90 +1,31% 2,21% 248.900
29/09/2017 61,45 61,75 60,60 61,10 -0,57% 1,87% 150.300
28/09/2017 61,35 61,75 60,25 61,45 -0,08% 2,44% 136.000
27/09/2017 61,95 62,10 60,55 61,50 -0,16% 2,50% 174.800
26/09/2017 60,25 61,80 60,25 61,60 +2,41% 2,57% 116.200
25/09/2017 59,45 60,90 59,45 60,15 +0,92% 2,44% 177.400
22/09/2017 58,65 60,60 58,65 59,60 +2,05% 3,32% 330.500
21/09/2017 58,95 59,05 58,40 58,40 -0,60% 1,10% 164.000
20/09/2017 58,25 59,35 58,10 58,75 +0,51% 2,15% 97.900
19/09/2017 58,45 59,15 58,05 58,45 +0,52% 1,88% 79.000
18/09/2017 58,55 58,85 58,00 58,15 -0,51% 1,45% 128.000
15/09/2017 58,45 59,10 58,15 58,45 +0,00% 1,63% 353.100
14/09/2017 59,10 59,30 58,30 58,45 -1,18% 1,69% 153.600
13/09/2017 57,45 59,93 57,45 59,15 +2,69% 4,32% 266.500
12/09/2017 57,20 58,00 56,95 57,60 +1,14% 1,84% 119.200
11/09/2017 56,30 57,10 56,10 56,95 +1,70% 1,78% 305.600
08/09/2017 54,65 56,15 54,55 56,00 +2,19% 2,93% 216.900
07/09/2017 54,35 54,90 53,85 54,80 +1,01% 1,93% 126.100
06/09/2017 54,95 55,00 54,00 54,25 -0,82% 1,82% 217.800
05/09/2017 54,30 54,80 53,90 54,70 +0,55% 1,66% 113.200
01/09/2017 53,95 54,85 53,55 54,40 +1,02% 2,41% 100.000
31/08/2017 52,45 54,10 51,45 53,85 +3,26% 5,05% 149.700
30/08/2017 51,00 52,25 50,65 52,15 +2,56% 3,14% 109.900
29/08/2017 50,40 51,35 50,30 50,85 -0,29% 2,08% 111.500
28/08/2017 51,30 51,50 50,30 51,00 -0,20% 2,34% 167.200