🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

206,67 USD

Máx. histórico

305,86

641 días

Caída desde máximo

-32,43%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+4,36%

Cierre anterior

198,03

Rango de hoy

199,81 – 207,86

Volumen hoy

489.245

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,32%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 23 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 183,58 187,26 180,64 184,55 +0,81% 3,61% 289.400
18/09/2026 186,30 186,37 177,76 183,06 -2,58% 4,62% 919.300
17/09/2026 198,09 200,53 184,89 187,91 -3,74% 7,90% 288.800
16/09/2026 206,30 206,30 194,30 195,21 -4,85% 5,82% 269.100
15/09/2026 209,20 209,20 205,12 205,15 -1,80% 1,95% 173.600
14/09/2026 209,36 211,53 208,09 208,91 +0,20% 1,64% 164.900
11/09/2026 212,07 212,75 207,03 208,50 -0,15% 2,70% 156.900
10/09/2026 211,51 212,28 207,33 208,81 -1,68% 2,34% 171.400
09/09/2026 211,60 212,56 209,53 212,38 -0,25% 1,43% 173.100
08/09/2026 223,49 223,50 211,22 212,91 -2,00% 5,49% 226.900
04/09/2026 213,91 218,42 213,35 217,26 +0,86% 2,37% 201.000
03/09/2026 216,24 216,98 212,94 215,41 +1,10% 1,87% 223.000
02/09/2026 210,10 215,54 209,06 213,07 +1,77% 3,08% 165.800
01/09/2026 210,33 211,92 207,07 209,36 -0,96% 2,31% 157.400
31/08/2026 211,09 213,39 210,81 211,40 -0,10% 1,22% 132.300
28/08/2026 211,72 213,68 210,15 211,62 +0,45% 1,67% 128.200
27/08/2026 208,42 211,21 207,80 210,67 +0,37% 1,64% 191.100
26/08/2026 215,64 218,17 209,64 209,89 -2,64% 3,96% 160.100
25/08/2026 211,70 215,74 209,57 215,59 +2,24% 2,91% 146.400
24/08/2026 213,49 216,36 210,73 210,86 -1,84% 2,64% 201.700
21/08/2026 216,78 217,44 211,03 214,81 -0,26% 2,96% 203.400
20/08/2026 210,25 215,52 210,25 215,37 +1,14% 2,51% 262.800
19/08/2026 207,00 214,75 207,00 212,94 +4,41% 3,74% 322.800
18/08/2026 211,01 211,01 202,61 203,94 -2,21% 3,98% 485.600
17/08/2026 208,59 210,33 207,14 208,54 -1,01% 1,53% 145.200
14/08/2026 210,51 212,14 208,22 210,66 +0,04% 1,86% 151.500
13/08/2026 210,28 212,00 208,66 210,58 +0,56% 1,59% 185.900
12/08/2026 206,75 210,74 205,20 209,41 +0,80% 2,68% 143.200
11/08/2026 211,24 213,27 207,51 207,75 -1,43% 2,73% 371.800
10/08/2026 212,27 215,07 209,67 210,76 -1,66% 2,54% 150.800