🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 56,20 58,55 55,85 57,60 +2,95% 4,80% 325.200
31/05/2017 56,05 56,05 54,70 55,95 +0,36% 2,41% 155.400
30/05/2017 56,15 56,60 55,50 55,75 -0,80% 1,96% 116.500
26/05/2017 55,75 56,25 54,70 56,20 +0,72% 2,78% 175.600
25/05/2017 56,95 57,10 55,25 55,80 -0,80% 3,25% 272.800
24/05/2017 55,75 57,30 55,65 56,25 +0,18% 2,96% 120.400
23/05/2017 57,10 57,70 55,60 56,15 -2,85% 3,68% 272.600
22/05/2017 58,05 58,20 57,05 57,80 +0,87% 1,98% 183.700
19/05/2017 56,50 57,60 56,00 57,30 +1,51% 2,83% 397.400
18/05/2017 52,50 57,15 52,50 56,45 +1,26% 8,86% 272.300
17/05/2017 57,30 57,30 55,05 55,75 -2,71% 3,93% 550.900
16/05/2017 57,00 57,70 55,95 57,30 +0,44% 3,07% 214.200
15/05/2017 56,35 57,65 56,35 57,05 +1,51% 2,31% 163.800
12/05/2017 56,20 56,55 55,50 56,20 -0,53% 1,87% 203.300
11/05/2017 57,00 57,35 55,60 56,50 -2,42% 3,07% 163.700
10/05/2017 58,15 58,65 57,40 57,90 -0,94% 2,15% 221.700
09/05/2017 59,30 59,70 58,40 58,45 -1,18% 2,19% 147.500
08/05/2017 59,60 60,00 58,85 59,15 -0,67% 1,93% 174.500
05/05/2017 58,45 59,65 57,35 59,55 +2,23% 3,93% 217.800
04/05/2017 59,10 59,40 57,53 58,25 -0,17% 3,16% 164.700
03/05/2017 58,05 58,40 57,45 58,35 +0,43% 1,64% 194.400
02/05/2017 62,00 62,00 57,95 58,10 -5,76% 6,53% 462.500
01/05/2017 61,80 62,70 60,90 61,65 +0,74% 2,91% 482.800
28/04/2017 63,15 63,30 61,00 61,20 -3,85% 3,64% 339.300
27/04/2017 63,35 65,05 62,85 63,65 +0,87% 3,47% 207.900
26/04/2017 62,90 63,25 62,05 63,10 +0,72% 1,91% 399.100
25/04/2017 63,60 64,00 62,20 62,65 -0,71% 2,83% 153.800
24/04/2017 62,45 63,85 62,35 63,10 +2,85% 2,40% 261.600
21/04/2017 62,20 62,20 60,30 61,35 -1,45% 3,05% 299.300
20/04/2017 61,75 62,85 61,70 62,25 +2,05% 1,86% 219.200