🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 50,90 51,46 50,70 51,10 +0,69% 1,49% 61.300
24/08/2017 51,35 52,30 50,35 50,75 -0,29% 3,80% 139.000
23/08/2017 51,05 51,65 50,80 50,90 -0,68% 1,67% 202.100
22/08/2017 50,95 51,38 50,85 51,25 +0,79% 1,04% 159.400
21/08/2017 50,60 51,40 50,25 50,85 +0,39% 2,27% 103.700
18/08/2017 49,65 50,75 49,10 50,65 +1,00% 3,32% 157.600
17/08/2017 51,10 51,45 49,90 50,15 -2,05% 3,03% 204.200
16/08/2017 51,60 51,80 51,00 51,20 +0,00% 1,55% 193.700
15/08/2017 51,80 52,60 50,70 51,20 -1,35% 3,67% 172.400
14/08/2017 52,60 52,90 51,85 51,90 -0,67% 2,00% 347.600
11/08/2017 51,30 52,45 51,05 52,25 +0,58% 2,73% 195.800
10/08/2017 52,85 53,40 51,75 51,95 -1,98% 3,12% 163.100
09/08/2017 52,70 53,60 52,05 53,00 +0,09% 2,94% 128.300
08/08/2017 54,25 54,75 52,80 52,95 -2,31% 3,59% 116.900
07/08/2017 54,25 54,55 53,85 54,20 -0,09% 1,29% 111.300
04/08/2017 53,40 54,35 53,20 54,25 +1,69% 2,15% 122.100
03/08/2017 53,50 54,35 53,30 53,35 -0,19% 1,96% 144.700
02/08/2017 54,20 54,30 53,25 53,45 -2,02% 1,94% 248.000
01/08/2017 54,10 54,80 53,10 54,55 +1,02% 3,14% 240.400
31/07/2017 55,40 55,75 53,45 54,00 -2,17% 4,15% 287.800
28/07/2017 53,90 55,35 53,45 55,20 +2,32% 3,53% 179.800
27/07/2017 53,90 54,25 52,93 53,95 +0,28% 2,45% 429.100
26/07/2017 53,25 53,95 52,65 53,80 +0,56% 2,44% 398.900
25/07/2017 53,95 54,85 52,20 53,50 -5,81% 4,91% 759.700
24/07/2017 57,15 57,30 56,35 56,80 -0,96% 1,66% 472.800
21/07/2017 57,75 57,80 56,50 57,35 -0,43% 2,25% 260.100
20/07/2017 57,40 58,10 56,65 57,60 +0,52% 2,53% 282.400
19/07/2017 56,60 57,70 56,50 57,30 +1,87% 2,12% 112.100
18/07/2017 57,20 57,20 56,00 56,25 -2,34% 2,10% 126.900
17/07/2017 56,90 57,85 56,65 57,60 +1,05% 2,11% 212.400