🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 68,35 69,60 68,10 68,80 +0,36% 2,19% 143.200
15/02/2018 69,10 69,30 67,00 68,55 +0,22% 3,33% 224.400
14/02/2018 67,25 68,85 67,05 68,40 +0,74% 2,68% 149.700
13/02/2018 68,65 69,05 66,95 67,90 -1,81% 3,06% 108.500
12/02/2018 69,30 70,60 68,00 69,15 +0,00% 3,75% 197.200
09/02/2018 68,20 70,10 66,85 69,15 +2,07% 4,77% 258.600
08/02/2018 69,10 71,05 67,70 67,75 -1,09% 4,85% 351.800
07/02/2018 68,55 69,50 67,70 68,50 +1,11% 2,63% 283.000
06/02/2018 64,00 68,30 63,50 67,75 +3,28% 7,50% 309.900
05/02/2018 67,80 68,60 65,45 65,60 -4,23% 4,65% 276.900
02/02/2018 71,45 71,65 68,40 68,50 -4,66% 4,55% 237.800
01/02/2018 72,70 73,15 71,45 71,85 -1,10% 2,34% 225.500
31/01/2018 74,55 74,90 72,00 72,65 -2,09% 3,89% 166.300
30/01/2018 75,05 75,25 73,70 74,20 -1,53% 2,07% 161.400
29/01/2018 75,30 75,85 74,75 75,35 -0,26% 1,46% 192.700
26/01/2018 75,50 75,70 74,50 75,55 +0,53% 1,59% 140.000
25/01/2018 76,35 76,35 74,50 75,15 -0,92% 2,42% 209.000
24/01/2018 75,50 76,05 74,35 75,85 +0,86% 2,25% 213.800
23/01/2018 74,85 75,50 73,85 75,20 +0,20% 2,20% 250.900
22/01/2018 73,80 75,10 73,60 75,05 +1,56% 2,03% 168.300
19/01/2018 72,95 74,20 72,22 73,90 +1,44% 2,71% 252.700
18/01/2018 72,80 73,15 71,95 72,85 +0,34% 1,65% 226.600
17/01/2018 73,05 73,65 72,47 72,60 -0,55% 1,62% 127.600
16/01/2018 75,85 76,40 72,55 73,00 -3,05% 5,08% 188.000
12/01/2018 74,70 76,15 74,50 75,30 +0,87% 2,21% 227.500
11/01/2018 71,30 74,70 71,20 74,65 +4,99% 4,91% 238.400
10/01/2018 70,90 72,10 70,75 71,10 +0,07% 1,90% 177.900
09/01/2018 71,00 71,63 70,00 71,05 +0,35% 2,30% 411.000
08/01/2018 66,95 70,85 66,95 70,80 +6,39% 5,83% 367.700
05/01/2018 64,15 66,65 64,00 66,55 +3,82% 4,13% 323.600