🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 63,85 64,55 62,50 64,10 +0,94% 3,21% 266.700
03/01/2018 63,25 63,95 62,70 63,50 +0,40% 1,98% 152.400
02/01/2018 64,30 64,50 62,80 63,25 -1,17% 2,64% 243.800
29/12/2017 65,50 65,85 63,90 64,00 -2,29% 2,98% 297.000
28/12/2017 64,75 65,65 64,50 65,50 +1,31% 1,78% 236.500
27/12/2017 64,30 64,85 64,15 64,65 +0,47% 1,09% 497.900
26/12/2017 64,40 65,08 63,95 64,35 -0,16% 1,75% 129.900
22/12/2017 64,90 65,00 63,85 64,45 -0,39% 1,77% 554.600
21/12/2017 65,35 66,10 64,50 64,70 -0,92% 2,45% 138.800
20/12/2017 65,30 66,00 65,00 65,30 +0,23% 1,53% 773.100
19/12/2017 66,75 66,75 64,90 65,15 -1,96% 2,77% 157.300
18/12/2017 65,65 66,80 65,25 66,45 +2,15% 2,36% 237.300
15/12/2017 63,90 65,50 63,90 65,05 +2,44% 2,50% 335.100
14/12/2017 65,25 66,60 62,95 63,50 -3,57% 5,59% 348.900
13/12/2017 65,00 67,00 64,75 65,85 -0,90% 3,46% 170.100
12/12/2017 67,10 68,10 66,05 66,45 -1,63% 3,06% 332.500
11/12/2017 67,70 68,05 66,75 67,55 -0,30% 1,92% 356.000
08/12/2017 66,10 68,10 65,35 67,75 +1,88% 4,16% 216.500
07/12/2017 66,80 66,85 65,43 66,50 +0,45% 2,13% 228.100
06/12/2017 67,65 67,65 66,00 66,20 -1,19% 2,44% 86.400
05/12/2017 68,70 68,70 66,70 67,00 -0,96% 2,91% 167.600
04/12/2017 66,75 68,15 66,75 67,65 +2,11% 2,10% 299.800
01/12/2017 65,90 66,55 64,60 66,25 +0,68% 2,96% 120.700
30/11/2017 67,70 68,25 65,70 65,80 -2,37% 3,77% 146.600
29/11/2017 65,35 68,30 65,35 67,40 +3,30% 4,51% 270.000
28/11/2017 64,60 65,45 64,15 65,25 +1,48% 2,01% 214.300
27/11/2017 63,70 64,60 63,70 64,30 +1,10% 1,41% 320.400
24/11/2017 64,25 64,50 63,40 63,60 -1,01% 1,71% 96.400
22/11/2017 63,30 64,45 63,30 64,25 +0,78% 1,82% 251.400
21/11/2017 61,75 63,80 61,35 63,75 +2,41% 3,97% 206.100