🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 87,29 89,08 85,51 88,64 -1,60% 4,09% 299.100
27/02/2020 92,86 94,51 90,07 90,08 -4,99% 4,78% 250.100
26/02/2020 97,48 97,66 94,08 94,81 -2,26% 3,67% 295.000
25/02/2020 97,99 98,26 96,23 97,00 -0,92% 2,07% 248.800
24/02/2020 96,05 98,58 95,89 97,90 -1,60% 2,80% 235.200
21/02/2020 99,89 100,47 99,05 99,49 -0,25% 1,42% 179.000
20/02/2020 98,55 100,03 98,35 99,74 +0,85% 1,70% 236.400
19/02/2020 97,03 99,56 96,12 98,90 +2,59% 3,55% 176.900
18/02/2020 95,79 97,40 95,79 96,40 +0,73% 1,68% 211.600
14/02/2020 97,28 97,40 95,15 95,70 -1,23% 2,31% 133.000
13/02/2020 96,26 97,95 95,39 96,89 -0,12% 2,66% 187.300
12/02/2020 100,49 100,91 92,90 97,01 -2,99% 7,97% 323.400
11/02/2020 96,75 100,50 96,75 100,00 +5,42% 3,88% 366.400
10/02/2020 93,50 94,86 92,71 94,86 +1,27% 2,30% 194.100
07/02/2020 93,89 94,40 92,25 93,67 -0,50% 2,29% 178.000
06/02/2020 96,60 97,10 93,89 94,14 -2,27% 3,32% 169.300
05/02/2020 96,57 97,65 94,96 96,33 +0,70% 2,79% 285.900
04/02/2020 99,09 100,29 95,23 95,66 -3,63% 5,11% 251.800
03/02/2020 100,76 103,60 98,36 99,26 +2,91% 5,20% 408.300
31/01/2020 99,21 99,62 96,09 96,45 -3,00% 3,56% 212.700
30/01/2020 98,28 99,70 98,01 99,43 -0,13% 1,72% 107.300
29/01/2020 100,76 101,70 99,40 99,56 -0,73% 2,28% 126.200
28/01/2020 100,46 101,41 99,67 100,29 +0,23% 1,73% 99.300
27/01/2020 97,81 101,16 97,41 100,06 +0,32% 3,83% 101.800
24/01/2020 102,52 102,52 99,44 99,74 -2,50% 3,00% 126.300
23/01/2020 100,59 102,78 99,64 102,30 +1,30% 3,12% 195.000
22/01/2020 102,95 103,17 100,31 100,99 -1,88% 2,78% 247.700
21/01/2020 102,00 103,46 101,81 102,93 +0,66% 1,62% 156.100
17/01/2020 103,02 103,50 102,07 102,26 -0,23% 1,39% 136.800
16/01/2020 101,73 103,01 101,73 102,50 +1,24% 1,26% 179.600