🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 60,48 60,60 55,53 57,04 -5,61% 8,38% 207.200
09/04/2020 56,16 62,28 56,16 60,43 +11,21% 10,90% 414.500
08/04/2020 49,92 55,38 49,86 54,34 +10,81% 11,06% 493.200
07/04/2020 50,28 52,98 48,54 49,04 +2,92% 8,83% 276.100
06/04/2020 44,38 47,98 44,38 47,65 +13,18% 8,11% 322.600
03/04/2020 46,88 46,88 41,91 42,10 -10,43% 10,60% 304.500
02/04/2020 46,56 49,19 45,54 47,00 -0,53% 7,84% 278.600
01/04/2020 52,77 53,65 45,84 47,25 -14,45% 14,80% 645.300
31/03/2020 54,60 56,44 53,42 55,23 -0,09% 5,53% 167.400
30/03/2020 55,49 57,04 53,74 55,28 -0,40% 5,95% 361.700
27/03/2020 57,77 58,94 53,82 55,50 -8,75% 8,86% 342.000
26/03/2020 61,17 62,74 58,49 60,82 +3,66% 6,95% 388.800
25/03/2020 53,82 61,19 53,34 58,67 +9,60% 14,59% 528.000
24/03/2020 48,44 53,94 47,46 53,53 +16,83% 13,38% 403.900
23/03/2020 52,61 52,89 45,19 45,82 -9,45% 14,64% 321.300
20/03/2020 48,92 53,57 48,48 50,60 +3,31% 10,40% 590.300
19/03/2020 43,78 52,57 39,36 48,98 +9,77% 30,17% 531.700
18/03/2020 44,59 44,96 41,41 44,62 -7,25% 7,96% 618.400
17/03/2020 46,77 50,86 43,19 48,11 +3,71% 16,40% 484.500
16/03/2020 42,62 52,87 42,62 46,39 -15,82% 24,05% 345.300
13/03/2020 61,84 61,84 52,95 55,11 -6,12% 14,38% 317.300
12/03/2020 65,16 66,85 58,69 58,70 -18,93% 12,52% 298.100
11/03/2020 74,85 76,90 70,29 72,41 -10,99% 8,83% 358.200
10/03/2020 83,12 83,12 75,18 81,35 +1,42% 9,55% 277.800
09/03/2020 82,22 84,08 78,95 80,21 -7,83% 6,24% 332.500
06/03/2020 85,11 87,36 84,42 87,02 -1,81% 3,45% 231.500
05/03/2020 92,01 92,17 87,51 88,62 -5,86% 5,06% 183.600
04/03/2020 92,39 94,41 91,25 94,14 +2,76% 3,42% 194.200
03/03/2020 93,25 95,57 90,35 91,61 -1,53% 5,60% 245.500
02/03/2020 88,90 93,11 86,55 93,03 +4,95% 7,38% 364.000