🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 76,08 78,26 75,67 77,39 +7,38% 3,40% 198.700
22/05/2020 73,73 74,29 70,26 72,07 -1,23% 5,47% 113.500
21/05/2020 70,58 74,78 69,26 72,97 +3,20% 7,82% 236.400
20/05/2020 70,65 72,10 70,13 70,71 +2,78% 2,79% 234.800
19/05/2020 69,95 71,95 68,16 68,80 -2,56% 5,42% 215.700
18/05/2020 67,25 71,06 67,02 70,61 +13,34% 6,01% 228.200
15/05/2020 60,20 62,35 59,74 62,30 +2,72% 4,34% 155.300
14/05/2020 56,45 60,74 56,01 60,65 +3,60% 8,38% 325.400
13/05/2020 63,05 63,05 57,10 58,54 -8,10% 9,44% 330.500
12/05/2020 67,30 67,89 63,70 63,70 -4,61% 6,23% 246.200
11/05/2020 69,22 69,22 65,79 66,78 -3,94% 4,96% 230.000
08/05/2020 68,52 69,61 67,60 69,52 +6,30% 2,93% 226.700
07/05/2020 66,08 67,42 64,98 65,40 +0,79% 3,69% 278.200
06/05/2020 68,55 69,04 63,48 64,89 -3,80% 8,11% 339.300
05/05/2020 69,09 71,77 66,46 67,45 +2,23% 7,69% 367.400
04/05/2020 64,58 66,00 64,12 65,98 +0,38% 2,91% 267.900
01/05/2020 65,51 66,19 62,76 65,73 -2,62% 5,24% 297.000
30/04/2020 67,87 68,27 65,17 67,50 -2,85% 4,57% 284.700
29/04/2020 65,95 70,94 65,64 69,48 +9,35% 8,04% 234.700
28/04/2020 63,01 65,38 62,39 63,54 +4,80% 4,75% 324.600
27/04/2020 59,26 61,23 58,85 60,63 +3,69% 4,02% 269.600
24/04/2020 54,39 59,24 54,39 58,47 +7,28% 8,92% 309.900
23/04/2020 52,49 56,57 52,29 54,50 +4,67% 8,15% 223.000
22/04/2020 53,34 54,01 50,42 52,07 +0,13% 6,73% 293.200
21/04/2020 52,62 52,95 51,14 52,00 -5,14% 3,44% 348.000
20/04/2020 56,90 56,90 54,73 54,82 -5,68% 3,81% 211.300
17/04/2020 55,63 58,29 54,65 58,12 +9,31% 6,54% 354.100
16/04/2020 53,37 54,80 51,39 53,17 -0,06% 6,39% 315.800
15/04/2020 57,56 60,13 52,98 53,20 -11,99% 12,42% 242.500
14/04/2020 58,65 60,83 57,54 60,45 +5,98% 5,61% 366.800