🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 86,54 92,06 85,81 92,01 +7,33% 7,22% 437.700
07/07/2020 82,00 85,95 81,13 85,73 +9,34% 5,88% 534.600
06/07/2020 78,88 79,95 77,45 78,41 +2,38% 3,17% 151.800
02/07/2020 77,56 79,01 76,23 76,59 +1,65% 3,58% 102.000
01/07/2020 77,72 79,08 75,22 75,35 -2,56% 4,97% 147.400
30/06/2020 77,99 78,82 76,90 77,33 -1,43% 2,46% 106.000
29/06/2020 74,74 79,03 73,10 78,45 +7,33% 7,93% 136.100
26/06/2020 73,75 75,16 72,34 73,09 -1,71% 3,82% 481.100
25/06/2020 72,32 74,56 71,96 74,36 +1,81% 3,60% 149.900
24/06/2020 75,26 75,50 72,28 73,04 -4,66% 4,28% 163.300
23/06/2020 77,13 77,32 75,36 76,61 +0,96% 2,54% 158.700
22/06/2020 73,79 76,65 72,99 75,88 +1,20% 4,96% 201.300
19/06/2020 78,95 78,95 74,50 74,98 -3,91% 5,64% 315.600
18/06/2020 76,62 79,58 76,62 78,03 +0,13% 3,86% 178.500
17/06/2020 79,62 80,78 77,75 77,93 -2,27% 3,81% 119.300
16/06/2020 82,63 83,48 78,46 79,74 +2,17% 6,08% 125.000
15/06/2020 72,57 78,30 72,57 78,05 +2,60% 7,90% 150.000
12/06/2020 77,90 78,32 73,80 76,07 +2,89% 5,80% 403.900
11/06/2020 73,45 75,25 72,30 73,93 -5,35% 4,02% 223.100
10/06/2020 80,73 81,15 76,84 78,11 -4,18% 5,34% 250.500
09/06/2020 81,07 82,86 79,72 81,52 -1,32% 3,87% 200.000
08/06/2020 83,08 86,12 81,96 82,61 +1,36% 5,01% 554.000
05/06/2020 85,95 87,87 80,97 81,50 +1,05% 8,03% 331.200
04/06/2020 77,55 81,79 76,98 80,65 +2,23% 6,20% 183.800
03/06/2020 75,98 80,16 75,98 78,89 +6,25% 5,50% 273.200
02/06/2020 73,84 75,45 73,34 74,25 +2,06% 2,86% 154.400
01/06/2020 73,28 74,58 72,00 72,75 +0,65% 3,52% 157.100
29/05/2020 74,64 75,21 72,07 72,28 -5,16% 4,21% 211.000
28/05/2020 80,02 80,05 75,84 76,21 -3,63% 5,26% 172.700
27/05/2020 79,53 81,86 77,06 79,08 +2,18% 6,04% 303.600