🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 100,58 104,55 100,56 103,32 +2,17% 3,97% 135.000
17/10/2019 100,40 101,60 100,02 101,13 +0,88% 1,57% 135.200
16/10/2019 99,58 101,33 99,25 100,25 +0,75% 2,09% 89.500
15/10/2019 98,87 99,84 97,95 99,50 +0,87% 1,91% 386.600
14/10/2019 99,55 100,54 97,66 98,64 -1,22% 2,89% 118.600
11/10/2019 100,55 102,05 99,76 99,86 +0,85% 2,28% 143.500
10/10/2019 97,56 100,22 97,19 99,02 +1,88% 3,11% 136.100
09/10/2019 95,70 98,57 95,64 97,19 +2,52% 3,06% 122.300
08/10/2019 95,50 96,58 94,67 94,80 -1,74% 2,00% 408.100
07/10/2019 97,00 97,81 96,03 96,48 -0,67% 1,84% 102.100
04/10/2019 96,59 97,13 94,80 97,13 +0,88% 2,41% 129.900
03/10/2019 98,65 98,93 95,87 96,28 -2,41% 3,10% 118.400
02/10/2019 98,54 99,23 96,71 98,66 -0,48% 2,56% 145.700
01/10/2019 102,70 104,55 98,49 99,14 -3,12% 5,90% 216.400
30/09/2019 100,74 103,00 100,74 102,33 +1,36% 2,24% 142.600
27/09/2019 100,98 101,36 99,74 100,96 +0,60% 1,60% 146.200
26/09/2019 101,63 101,63 99,09 100,36 -1,25% 2,50% 75.900
25/09/2019 101,40 102,84 100,77 101,63 +0,38% 2,04% 160.200
24/09/2019 102,84 103,33 100,51 101,25 -0,71% 2,74% 122.800
23/09/2019 100,60 102,84 100,60 101,97 +1,03% 2,23% 120.700
20/09/2019 100,49 101,94 100,09 100,93 +0,44% 1,84% 304.700
19/09/2019 101,30 101,74 100,34 100,49 -0,47% 1,38% 127.500
18/09/2019 101,15 101,45 99,67 100,96 +0,04% 1,76% 176.200
17/09/2019 98,74 101,34 98,29 100,92 +1,84% 3,09% 140.800
16/09/2019 99,54 100,02 97,66 99,10 -1,23% 2,37% 145.200
13/09/2019 99,95 101,64 99,05 100,33 -1,44% 2,59% 188.700
12/09/2019 102,82 103,17 100,89 101,80 -0,74% 2,22% 368.700
11/09/2019 101,49 103,92 99,99 102,56 +1,06% 3,87% 332.400
10/09/2019 99,91 101,84 99,28 101,48 +1,41% 2,56% 299.400
09/09/2019 96,95 100,62 96,66 100,07 +3,65% 4,08% 197.200