🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2020 16,09 16,85 15,84 16,67 +4,27% 6,26% 79.942
29/10/2020 16,26 16,59 15,93 15,98 -2,64% 4,05% 86.632
28/10/2020 17,00 17,10 16,26 16,42 -3,91% 4,93% 101.859
27/10/2020 17,78 17,78 17,03 17,09 -3,21% 4,22% 98.647
26/10/2020 17,79 18,19 17,60 17,65 -1,48% 3,33% 110.973
23/10/2020 18,08 18,19 17,83 17,92 -0,60% 1,97% 49.258
22/10/2020 18,50 18,58 17,50 18,03 +0,42% 5,88% 264.410
21/10/2020 18,00 18,09 17,74 17,95 +0,23% 1,92% 82.940
20/10/2020 17,80 18,01 17,73 17,91 -0,10% 1,55% 46.490
19/10/2020 18,15 18,29 17,87 17,93 -0,51% 2,29% 65.291
16/10/2020 17,80 18,20 17,73 18,02 +1,62% 2,66% 67.580
15/10/2020 17,64 17,83 17,27 17,73 -0,21% 3,15% 135.916
14/10/2020 17,72 17,84 17,50 17,77 +0,95% 1,90% 32.002
13/10/2020 17,90 18,07 17,58 17,60 -2,17% 2,75% 44.779
12/10/2020 17,53 18,09 17,53 17,99 +3,37% 3,16% 85.688
09/10/2020 17,50 17,75 17,40 17,40 -0,55% 1,99% 38.254
08/10/2020 17,50 17,77 17,42 17,50 +0,37% 2,03% 68.137
07/10/2020 17,26 17,49 17,13 17,44 +0,40% 2,05% 68.140
06/10/2020 17,40 17,59 17,34 17,37 +0,14% 1,45% 66.229
05/10/2020 17,03 17,62 17,03 17,34 +2,05% 3,45% 62.673
02/10/2020 17,05 17,11 16,68 16,99 -0,90% 2,51% 49.764
01/10/2020 17,00 17,20 16,92 17,15 +0,99% 1,66% 25.590
30/09/2020 16,63 17,17 16,63 16,98 +1,53% 3,26% 34.498
29/09/2020 16,99 16,99 16,70 16,72 -1,46% 1,70% 26.636
28/09/2020 16,25 17,12 16,25 16,97 +5,48% 5,35% 109.717
25/09/2020 16,54 16,60 15,82 16,09 -2,14% 4,72% 110.234
24/09/2020 16,58 16,95 16,41 16,44 -5,27% 3,23% 76.513
23/09/2020 17,20 17,58 16,81 17,36 +1,51% 4,48% 120.357
22/09/2020 17,00 17,44 16,71 17,10 +1,27% 4,32% 167.491
21/09/2020 18,01 18,01 16,77 16,88 -5,68% 6,89% 134.069