🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2020 23,05 23,05 22,32 22,45 -1,92% 3,17% 89.730
10/12/2020 23,14 23,25 22,50 22,89 -1,76% 3,22% 90.613
09/12/2020 23,46 23,70 23,04 23,30 -0,85% 2,83% 124.525
08/12/2020 23,25 23,63 23,15 23,50 +2,42% 2,04% 127.132
07/12/2020 22,94 23,22 22,87 22,95 +0,07% 1,53% 62.355
04/12/2020 22,41 22,95 22,28 22,93 +3,08% 2,97% 89.879
03/12/2020 22,12 22,44 22,12 22,25 -0,07% 1,45% 78.028
02/12/2020 22,23 22,26 21,92 22,26 -0,36% 1,53% 104.067
01/12/2020 22,10 22,34 22,00 22,34 +1,80% 1,54% 69.789
30/11/2020 22,25 22,25 21,86 21,95 -1,37% 1,78% 100.197
27/11/2020 22,28 22,44 22,00 22,25 -0,16% 2,00% 92.629
26/11/2020 22,49 22,49 22,18 22,29 -0,20% 1,38% 44.948
25/11/2020 22,48 22,79 22,00 22,33 +0,20% 3,51% 124.374
24/11/2020 22,00 22,45 21,80 22,29 +3,05% 2,98% 145.504
23/11/2020 21,03 21,73 21,00 21,63 +2,93% 3,47% 86.674
20/11/2020 21,10 21,25 20,81 21,01 -0,90% 2,11% 81.927
19/11/2020 21,12 21,35 20,93 21,20 -0,26% 2,01% 82.672
18/11/2020 20,20 21,39 20,17 21,26 +4,70% 6,06% 130.623
17/11/2020 20,50 20,56 20,22 20,30 -0,39% 1,63% 52.649
16/11/2020 19,48 20,40 19,43 20,38 +5,34% 4,96% 109.185
13/11/2020 19,06 19,48 19,04 19,35 +0,80% 2,31% 54.636
12/11/2020 19,29 19,60 19,09 19,19 -0,97% 2,64% 130.475
11/11/2020 19,21 19,69 19,07 19,38 +0,69% 3,20% 113.215
10/11/2020 18,44 19,34 18,44 19,25 +3,64% 4,89% 202.739
09/11/2020 17,81 19,13 17,81 18,57 +5,28% 7,40% 149.132
06/11/2020 17,62 17,76 17,20 17,64 +0,33% 3,18% 61.484
05/11/2020 17,37 17,58 17,27 17,58 +1,95% 1,78% 111.882
04/11/2020 17,09 17,41 16,79 17,25 +0,21% 3,62% 73.788
03/11/2020 17,06 17,30 17,00 17,21 +1,64% 1,77% 90.621
02/11/2020 16,80 17,08 16,30 16,93 +1,60% 4,62% 65.822