🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2021 22,55 23,05 22,21 23,00 +1,32% 3,73% 177.496
27/01/2021 23,63 23,63 22,46 22,70 -3,61% 4,97% 188.025
26/01/2021 23,50 23,71 23,28 23,55 +0,06% 1,83% 119.954
25/01/2021 24,62 24,70 23,54 23,54 -4,39% 4,71% 154.303
22/01/2021 24,80 24,87 24,26 24,62 -1,26% 2,48% 154.004
21/01/2021 25,10 25,28 24,71 24,93 -0,44% 2,27% 71.435
20/01/2021 24,47 25,05 24,47 25,04 +1,62% 2,37% 78.320
19/01/2021 24,80 24,85 24,55 24,64 -0,08% 1,19% 86.119
18/01/2021 24,58 24,66 24,17 24,66 +2,18% 2,01% 93.102
15/01/2021 24,60 24,63 23,97 24,14 -2,29% 2,70% 191.023
14/01/2021 24,60 24,79 24,52 24,70 +0,14% 1,10% 59.389
13/01/2021 24,75 24,85 24,38 24,67 -0,54% 1,90% 117.786
12/01/2021 24,25 24,80 24,14 24,80 +2,56% 2,72% 129.999
11/01/2021 24,40 24,63 23,92 24,18 -0,86% 2,91% 109.199
08/01/2021 23,74 24,39 23,60 24,39 +2,05% 3,33% 175.199
07/01/2021 23,18 23,98 23,18 23,90 +2,77% 3,45% 131.975
06/01/2021 22,80 23,26 22,68 23,26 +2,49% 2,54% 53.944
05/01/2021 22,85 23,16 22,46 22,69 -0,55% 3,06% 110.416
04/01/2021 22,74 23,42 22,67 22,82 +0,93% 3,30% 81.723
30/12/2020 22,60 23,07 22,41 22,61 -0,42% 2,92% 135.069
29/12/2020 22,99 23,12 22,48 22,70 -0,53% 2,78% 120.370
28/12/2020 22,82 23,10 22,72 22,82 +0,75% 1,64% 67.627
23/12/2020 22,60 22,65 22,19 22,65 +0,94% 2,04% 94.309
22/12/2020 22,20 22,55 22,20 22,44 +0,72% 1,55% 100.046
21/12/2020 22,81 22,81 21,77 22,28 -3,51% 4,56% 79.772
18/12/2020 22,83 23,17 22,74 23,09 +0,43% 1,88% 132.908
17/12/2020 23,00 23,18 22,88 22,99 +0,39% 1,30% 151.410
16/12/2020 23,35 23,42 22,73 22,90 -1,19% 2,96% 130.739
15/12/2020 22,80 23,21 22,80 23,18 +1,20% 1,78% 151.702
14/12/2020 22,51 23,01 22,51 22,90 +2,00% 2,22% 91.169