🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2022 171,100 173,400 167,100 168,700 -1,40% 3,68% 16.913.154
22/08/2022 166,400 175,500 165,700 171,100 +0,71% 5,89% 18.756.016
19/08/2022 169,400 174,400 165,400 169,900 -0,70% 5,31% 20.464.820
18/08/2022 173,000 174,900 169,500 171,100 +0,65% 3,12% 18.845.951
17/08/2022 169,600 173,200 165,700 170,000 +3,34% 4,42% 38.079.991
16/08/2022 184,300 184,500 159,500 164,500 -9,07% 13,56% 66.970.466
15/08/2022 179,000 185,000 178,500 180,900 +1,01% 3,63% 14.582.497
12/08/2022 177,800 179,900 175,900 179,100 +1,53% 2,25% 14.324.286
11/08/2022 172,000 176,900 171,100 176,400 +4,01% 3,37% 20.644.773
10/08/2022 174,700 176,500 167,000 169,600 -3,64% 5,44% 23.557.035
09/08/2022 179,700 180,000 174,200 176,000 -2,00% 3,23% 15.998.055
08/08/2022 181,100 183,500 178,500 179,600 -2,13% 2,76% 12.690.016
05/08/2022 186,900 187,000 182,600 183,500 -0,16% 2,35% 10.321.784
04/08/2022 181,500 184,400 180,300 183,800 +3,78% 2,26% 15.527.963
03/08/2022 179,100 180,500 175,400 177,100 +0,51% 2,85% 19.046.985
02/08/2022 175,000 177,300 171,900 176,200 -2,11% 3,09% 28.277.651
01/08/2022 177,300 181,500 173,700 180,000 +2,10% 4,40% 17.921.551
29/07/2022 188,900 189,800 173,300 176,300 -6,22% 8,73% 37.161.599
28/07/2022 191,200 191,600 187,400 188,000 -1,10% 2,20% 14.058.776
27/07/2022 188,800 192,400 187,800 190,100 -0,31% 2,44% 9.431.352
26/07/2022 188,700 192,400 185,300 190,700 +1,33% 3,76% 11.205.025
25/07/2022 190,700 191,500 184,100 188,200 -1,83% 3,88% 15.606.282
22/07/2022 194,000 194,900 189,600 191,700 +0,68% 2,73% 15.008.353
21/07/2022 193,700 196,000 189,200 190,400 -2,21% 3,51% 22.373.294
20/07/2022 193,600 197,800 193,400 194,700 +2,96% 2,27% 18.575.240
19/07/2022 190,400 192,400 187,200 189,100 -0,32% 2,73% 15.552.498
18/07/2022 185,000 191,900 183,600 189,700 +5,86% 4,49% 34.638.466
15/07/2022 180,200 184,000 176,200 179,200 -1,81% 4,33% 21.497.378
14/07/2022 181,100 185,400 179,700 182,500 +1,11% 3,15% 16.538.169
13/07/2022 179,000 185,700 179,000 180,500 +1,40% 3,74% 17.343.497