🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2022 166,500 169,400 160,900 163,900 +3,34% 5,11% 32.424.080
26/05/2022 161,700 161,800 152,400 158,600 -0,69% 5,81% 22.184.712
25/05/2022 159,300 163,400 156,200 159,700 +0,06% 4,52% 23.534.891
24/05/2022 167,500 169,400 156,000 159,600 -4,83% 8,00% 34.499.947
23/05/2022 172,500 173,700 165,500 167,700 -3,06% 4,75% 28.566.571
20/05/2022 171,100 174,500 169,100 173,000 +4,53% 3,16% 28.364.485
19/05/2022 165,000 167,800 160,100 165,500 -3,78% 4,67% 37.890.659
18/05/2022 174,000 174,900 167,000 172,000 -0,98% 4,54% 36.512.734
17/05/2022 168,300 175,600 166,000 173,700 +6,24% 5,70% 46.239.919
16/05/2022 172,300 172,600 159,300 163,500 -2,45% 7,72% 34.701.721
13/05/2022 161,800 168,200 159,700 167,600 +6,75% 5,25% 41.625.770
12/05/2022 156,900 166,400 154,300 157,000 -2,73% 7,71% 47.512.447
11/05/2022 149,400 168,600 149,000 161,400 +6,32% 13,12% 46.522.147
10/05/2022 146,000 155,400 144,000 151,800 -3,31% 7,81% 46.205.079
06/05/2022 155,000 161,300 153,000 157,000 -4,68% 5,35% 38.554.679
05/05/2022 170,400 173,400 164,300 164,700 +0,12% 5,34% 39.710.521
04/05/2022 169,300 169,900 161,600 164,500 -4,58% 4,90% 22.784.991
03/05/2022 173,900 178,000 165,900 172,400 +0,23% 6,96% 38.798.509
29/04/2022 150,400 177,800 145,500 172,000 +15,51% 21,48% 88.434.684
28/04/2022 152,100 152,100 144,200 148,900 +0,68% 5,19% 25.114.706
27/04/2022 144,600 156,000 142,500 147,900 +1,79% 9,34% 52.702.988
26/04/2022 141,900 150,800 141,900 145,300 +4,83% 6,27% 35.974.757
25/04/2022 138,300 145,600 135,000 138,600 -1,98% 7,66% 35.712.522
22/04/2022 130,100 143,300 130,100 141,400 +2,61% 10,15% 32.263.734
21/04/2022 139,000 140,600 132,800 137,800 -4,90% 5,61% 46.359.101
20/04/2022 147,400 148,700 144,400 144,900 -0,75% 2,92% 19.599.415
19/04/2022 146,500 151,700 144,700 146,000 -5,93% 4,78% 30.988.940
14/04/2022 156,500 157,400 153,600 155,200 +0,71% 2,43% 21.940.716
13/04/2022 150,100 157,500 150,100 154,100 +0,13% 4,93% 20.107.516
12/04/2022 147,000 159,200 145,200 153,900 +4,34% 9,52% 36.838.492