🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2022 152,000 154,800 149,000 153,000 -5,73% 3,82% 78.316.760
16/11/2022 164,000 167,800 157,700 162,300 -2,46% 6,16% 45.330.585
15/11/2022 155,700 170,300 153,600 166,400 +6,33% 10,73% 51.487.473
14/11/2022 167,000 168,000 155,400 156,500 -1,94% 7,54% 60.532.565
11/11/2022 160,000 160,700 152,600 159,600 +12,47% 5,06% 59.572.296
10/11/2022 140,000 143,000 138,700 141,900 -1,66% 3,07% 21.861.746
09/11/2022 147,000 149,700 141,400 144,300 -3,02% 5,65% 30.446.854
08/11/2022 153,300 155,900 146,600 148,800 -2,75% 6,07% 30.156.050
07/11/2022 145,000 157,100 142,200 153,000 +2,34% 10,28% 36.876.150
04/11/2022 145,000 158,800 144,500 149,500 +5,65% 9,86% 62.912.735
03/11/2022 141,000 146,000 138,200 141,500 -3,54% 5,53% 27.092.886
02/11/2022 139,000 149,000 134,700 146,700 +5,09% 10,29% 40.243.112
01/11/2022 128,000 145,000 127,600 139,600 +11,86% 13,59% 63.316.429
31/10/2022 122,000 130,800 118,800 124,800 +2,46% 9,84% 41.381.680
28/10/2022 131,500 131,600 120,200 121,800 -7,59% 8,67% 45.546.979
27/10/2022 138,400 139,200 131,100 131,800 +1,62% 5,85% 41.077.734
26/10/2022 121,700 134,600 121,300 129,700 +5,02% 10,93% 52.186.329
25/10/2022 120,900 127,700 112,800 123,500 +2,40% 12,32% 78.266.339
24/10/2022 135,000 137,800 119,100 120,600 -14,83% 13,85% 87.427.196
21/10/2022 141,200 143,800 139,200 141,600 +0,57% 3,26% 17.633.947
20/10/2022 139,500 141,800 133,700 140,800 -2,56% 5,81% 50.447.486
19/10/2022 153,400 153,600 144,400 144,500 -6,17% 6,00% 25.715.958
18/10/2022 153,200 155,800 149,500 154,000 +2,87% 4,11% 25.249.963
17/10/2022 146,000 153,500 141,600 149,700 +0,47% 8,15% 24.052.728
14/10/2022 148,700 155,300 148,700 149,000 +2,05% 4,44% 26.274.605
13/10/2022 149,800 149,800 144,500 146,000 -2,93% 3,54% 19.571.364
12/10/2022 151,800 158,600 142,000 150,400 -0,66% 10,94% 42.562.313
11/10/2022 161,300 161,500 146,700 151,400 -6,14% 9,18% 38.209.080
10/10/2022 168,000 168,000 159,600 161,300 -6,71% 5,00% 30.853.484
07/10/2022 175,400 177,500 172,800 172,900 -2,37% 2,68% 6.408.263